Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilat Satellite Ntwk
(NQ:
GILT
)
5.310
+0.010 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
6.020
6.070
5.980
6.060
87,052
+0.01(+0.17%)
Oct 28, 2022
5.910
6.080
5.880
6.050
169,837
+0.19(+3.24%)
Oct 27, 2022
5.790
6.040
5.790
5.860
149,731
+0.07(+1.21%)
Oct 26, 2022
5.700
5.960
5.690
5.790
236,277
-0.01(-0.17%)
Oct 25, 2022
5.630
5.880
5.587
5.800
205,365
+0.17(+3.02%)
Oct 24, 2022
5.330
5.690
5.250
5.630
256,597
+0.39(+7.44%)
Oct 21, 2022
5.180
5.280
5.150
5.240
124,730
+0.03(+0.58%)
Oct 20, 2022
5.090
5.270
5.070
5.210
159,032
+0.16(+3.17%)
Oct 19, 2022
5.140
5.230
5.030
5.050
98,449
-0.17(-3.26%)
Oct 18, 2022
5.130
5.290
5.120
5.220
103,347
+0.14(+2.76%)
Oct 17, 2022
5.050
5.170
5.010
5.080
103,269
+0.08(+1.60%)
Oct 14, 2022
5.200
5.200
4.970
5.000
92,833
-0.15(-2.91%)
Oct 13, 2022
5.000
5.210
4.970
5.150
202,712
-0.03(-0.58%)
Oct 12, 2022
5.360
5.360
5.070
5.180
104,842
-0.10(-1.89%)
Oct 11, 2022
5.350
5.365
5.210
5.280
100,237
-0.06(-1.12%)
Oct 10, 2022
5.360
5.420
5.300
5.340
82,826
-0.02(-0.37%)
Oct 07, 2022
5.430
5.450
5.320
5.360
92,472
-0.13(-2.37%)
Oct 06, 2022
5.500
5.550
5.440
5.490
95,214
-0.10(-1.79%)
Oct 05, 2022
5.670
5.700
5.550
5.590
122,448
-0.21(-3.62%)
Oct 04, 2022
5.570
5.800
5.560
5.800
122,246
+0.34(+6.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.