Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.89	11.22	10.77	10.84	15,455	-0.21(-1.89%)
Oct 30, 2003	11.05	11.05	11.05	11.05	5,320	+0.00(+0.04%)
Oct 29, 2003	10.77	11.05	10.69	11.05	33,827	+0.28(+2.60%)
Oct 28, 2003	10.46	10.77	10.38	10.77	29,897	+0.30(+2.87%)
Oct 27, 2003	10.44	10.56	10.38	10.47	6,080	+0.11(+1.10%)
Oct 24, 2003	10.42	10.46	10.30	10.35	59,541	+0.04(+0.38%)
Oct 23, 2003	10.31	10.50	10.30	10.31	24,830	+0.01(+0.08%)
Oct 22, 2003	10.57	10.57	10.31	10.31	38,765	-0.28(-2.65%)
Oct 21, 2003	10.39	10.62	10.39	10.59	8,614	+0.13(+1.21%)
Oct 20, 2003	10.54	10.71	10.40	10.46	18,607	+0.00(+0.00%)
Oct 17, 2003	10.68	10.85	10.46	10.46	26,152	-0.35(-3.25%)
Oct 16, 2003	10.68	10.82	10.68	10.81	11,908	+0.13(+1.22%)
Oct 15, 2003	10.76	10.83	10.56	10.68	24,541	-0.13(-1.23%)
Oct 14, 2003	10.61	10.85	10.61	10.81	18,678	-0.04(-0.37%)
Oct 13, 2003	10.58	10.85	10.49	10.85	9,627	+0.35(+3.38%)
Oct 10, 2003	10.65	10.79	10.49	10.50	14,340	-0.47(-4.31%)
Oct 09, 2003	10.85	11.05	10.63	10.97	18,305	+0.35(+3.27%)
Oct 08, 2003	11.03	11.05	10.57	10.62	28,904	-0.43(-3.85%)
Oct 07, 2003	10.76	11.07	10.76	11.05	10,638	+0.14(+1.26%)
Oct 06, 2003	10.77	10.91	10.53	10.91	21,401	+0.09(+0.80%)
Oct 03, 2003	10.49	10.83	10.31	10.83	26,857	+0.41(+3.90%)
Oct 02, 2003	10.85	10.85	10.38	10.42	32,071	-0.32(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.