Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.47	12.43	11.03	11.55	45,810	+0.20(+1.72%)
Oct 30, 2008	10.62	11.35	10.44	11.35	38,838	+1.02(+9.85%)
Oct 29, 2008	10.46	10.67	10.23	10.33	47,406	-0.20(-1.94%)
Oct 28, 2008	10.59	11.05	10.26	10.54	80,309	+0.31(+3.04%)
Oct 27, 2008	10.44	10.60	9.995	10.23	32,366	-0.34(-3.20%)
Oct 24, 2008	9.995	10.84	9.995	10.56	11,424	-0.05(-0.50%)
Oct 23, 2008	10.59	11.15	10.35	10.62	32,450	+0.09(+0.89%)
Oct 22, 2008	11.07	11.15	10.47	10.52	59,752	-0.65(-5.84%)
Oct 21, 2008	11.77	11.78	11.07	11.18	35,980	-0.92(-7.64%)
Oct 20, 2008	12.34	12.34	11.59	12.10	40,230	+0.15(+1.26%)
Oct 17, 2008	11.94	12.44	11.94	11.95	87,495	-0.46(-3.72%)
Oct 16, 2008	11.23	12.43	10.73	12.41	81,786	+1.34(+12.12%)
Oct 15, 2008	11.42	11.68	10.84	11.07	163,216	-0.76(-6.46%)
Oct 14, 2008	12.34	12.34	11.34	11.83	24,060	-0.43(-3.48%)
Oct 13, 2008	11.55	12.26	11.33	12.26	69,762	+0.71(+6.15%)
Oct 10, 2008	10.12	11.55	9.937	11.55	73,182	+1.33(+13.04%)
Oct 09, 2008	11.99	11.99	10.22	10.22	41,448	-1.69(-14.21%)
Oct 08, 2008	12.43	12.45	10.22	11.91	64,056	+0.87(+7.89%)
Oct 07, 2008	12.56	12.56	10.88	11.04	39,570	-1.52(-12.10%)
Oct 06, 2008	12.48	12.66	11.93	12.56	47,028	-0.12(-0.98%)
Oct 03, 2008	12.66	12.88	12.48	12.68	36,184	+0.03(+0.25%)
Oct 02, 2008	12.82	12.99	12.50	12.65	35,862	-0.24(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.