Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.13	12.42	11.66	11.85	267,246	-0.32(-2.60%)
Oct 28, 2010	12.47	12.47	12.15	12.17	38,863	-0.26(-2.07%)
Oct 27, 2010	12.54	12.78	12.33	12.43	27,668	-0.25(-1.99%)
Oct 25, 2010	12.78	12.83	12.67	12.68	28,649	-0.02(-0.15%)
Oct 22, 2010	12.50	12.70	12.50	12.70	27,728	+0.28(+2.27%)
Oct 21, 2010	12.69	12.71	12.21	12.42	45,810	-0.18(-1.47%)
Oct 20, 2010	12.64	12.72	12.55	12.60	33,378	+0.07(+0.54%)
Oct 19, 2010	12.55	12.74	12.39	12.53	46,096	-0.07(-0.58%)
Oct 18, 2010	12.43	12.61	12.43	12.61	48,929	+0.13(+1.05%)
Oct 15, 2010	12.63	12.63	12.34	12.48	66,688	-0.01(-0.08%)
Oct 14, 2010	12.50	12.54	12.32	12.49	38,081	+0.01(+0.08%)
Oct 13, 2010	12.46	12.51	12.32	12.48	51,717	+0.06(+0.47%)
Oct 12, 2010	12.29	12.42	12.28	12.42	22,263	+0.06(+0.51%)
Oct 11, 2010	12.37	12.51	12.27	12.35	23,919	-0.06(-0.47%)
Oct 08, 2010	12.29	12.43	11.99	12.41	30,071	+0.17(+1.35%)
Oct 07, 2010	12.47	12.47	12.03	12.25	39,649	-0.12(-0.98%)
Oct 06, 2010	12.33	12.44	12.28	12.37	32,061	-0.01(-0.12%)
Oct 05, 2010	12.19	12.39	12.02	12.38	52,269	+0.36(+2.99%)
Oct 04, 2010	11.99	12.22	11.99	12.02	35,145	-0.24(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.