Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.56	21.81	21.46	21.57	18,283	+0.00(+0.00%)
Oct 28, 2016	21.78	21.92	21.49	21.57	12,589	-0.18(-0.85%)
Oct 27, 2016	21.76	21.95	21.66	21.75	21,845	+0.17(+0.79%)
Oct 26, 2016	21.89	21.96	21.53	21.58	17,002	-0.32(-1.46%)
Oct 25, 2016	22.09	22.11	21.66	21.90	15,695	-0.29(-1.29%)
Oct 24, 2016	21.77	22.25	21.75	22.19	24,685	+0.59(+2.72%)
Oct 21, 2016	21.52	21.83	21.50	21.60	23,293	-0.14(-0.63%)
Oct 20, 2016	21.93	21.96	21.59	21.74	13,600	-0.25(-1.12%)
Oct 19, 2016	21.79	22.06	21.77	21.98	9,345	+0.27(+1.26%)
Oct 18, 2016	22.26	22.64	21.24	21.71	18,333	-0.17(-0.78%)
Oct 17, 2016	21.72	21.99	21.72	21.88	13,081	+0.05(+0.22%)
Oct 14, 2016	21.98	22.04	21.78	21.83	17,747	+0.10(+0.47%)
Oct 13, 2016	22.11	22.11	21.72	21.73	26,929	-0.47(-2.12%)
Oct 12, 2016	22.02	22.26	22.02	22.20	17,562	+0.20(+0.90%)
Oct 11, 2016	22.35	22.35	21.94	22.00	18,596	-0.32(-1.44%)
Oct 10, 2016	22.51	22.60	22.15	22.32	27,496	+0.22(+0.99%)
Oct 07, 2016	21.91	22.16	21.91	22.11	16,163	-0.03(-0.15%)
Oct 06, 2016	22.12	22.22	22.01	22.14	10,608	-0.10(-0.43%)
Oct 05, 2016	22.06	22.42	22.06	22.24	16,160	+0.26(+1.18%)
Oct 04, 2016	22.09	22.26	21.83	21.98	25,567	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.