Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.36	26.05	25.36	25.58	29,523	+0.18(+0.71%)
Oct 30, 2017	26.67	26.67	25.29	25.40	28,786	-1.30(-4.88%)
Oct 27, 2017	25.94	26.81	25.94	26.70	41,049	+0.62(+2.36%)
Oct 26, 2017	26.01	26.21	25.63	26.09	16,893	+0.25(+0.98%)
Oct 25, 2017	25.18	25.91	25.15	25.83	35,120	+0.65(+2.59%)
Oct 24, 2017	25.36	25.72	24.96	25.18	31,913	+0.04(+0.14%)
Oct 23, 2017	25.58	25.58	25.11	25.15	11,382	-0.22(-0.86%)
Oct 20, 2017	25.36	25.43	25.25	25.36	19,696	+0.25(+1.01%)
Oct 19, 2017	24.96	25.40	24.96	25.11	17,335	-0.04(-0.14%)
Oct 18, 2017	25.00	25.40	25.00	25.15	14,441	+0.04(+0.14%)
Oct 17, 2017	25.29	25.51	25.00	25.11	13,726	-0.29(-1.14%)
Oct 16, 2017	25.36	25.62	25.18	25.40	22,492	+0.22(+0.86%)
Oct 13, 2017	25.25	25.47	25.00	25.18	10,438	-0.04(-0.14%)
Oct 12, 2017	25.33	25.43	25.22	25.22	9,724	-0.22(-0.85%)
Oct 11, 2017	25.29	25.65	25.17	25.43	24,886	+0.04(+0.14%)
Oct 10, 2017	25.18	25.40	25.15	25.40	24,396	+0.43(+1.74%)
Oct 09, 2017	25.00	25.15	24.86	24.96	11,615	-0.11(-0.43%)
Oct 06, 2017	25.18	25.18	24.89	25.07	15,548	-0.04(-0.14%)
Oct 05, 2017	25.18	25.22	25.00	25.11	27,592	+0.04(+0.14%)
Oct 04, 2017	25.25	25.33	24.75	25.07	13,943	-0.22(-0.86%)
Oct 03, 2017	25.47	25.58	25.07	25.29	25,459	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.