Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.50	28.69	28.04	28.58	25,346	-0.02(-0.09%)
Oct 30, 2019	28.37	28.78	28.14	28.61	32,011	+0.08(+0.29%)
Oct 29, 2019	28.20	28.67	28.20	28.53	28,379	+0.22(+0.78%)
Oct 28, 2019	27.97	28.39	27.97	28.31	13,050	+0.37(+1.31%)
Oct 25, 2019	28.09	28.39	27.94	27.94	19,412	-0.32(-1.12%)
Oct 24, 2019	27.88	28.42	27.73	28.26	25,146	+0.43(+1.55%)
Oct 23, 2019	27.56	27.87	27.43	27.83	33,887	+0.36(+1.30%)
Oct 22, 2019	27.68	27.90	27.37	27.47	22,139	-0.03(-0.12%)
Oct 21, 2019	27.10	27.76	27.02	27.50	29,966	+0.48(+1.78%)
Oct 18, 2019	26.96	27.21	26.66	27.02	22,606	-0.04(-0.15%)
Oct 17, 2019	26.86	27.08	26.80	27.06	12,864	+0.31(+1.16%)
Oct 16, 2019	26.77	27.05	26.75	26.75	5,801	-0.15(-0.54%)
Oct 15, 2019	26.53	27.00	26.52	26.90	22,126	+0.29(+1.10%)
Oct 14, 2019	26.22	26.84	26.22	26.61	18,740	-0.08(-0.31%)
Oct 11, 2019	27.00	27.46	26.69	26.69	25,555	+0.04(+0.15%)
Oct 10, 2019	26.73	26.96	26.64	26.65	12,948	+0.06(+0.21%)
Oct 09, 2019	26.46	26.77	26.34	26.59	17,466	+0.33(+1.27%)
Oct 08, 2019	26.53	26.88	26.07	26.26	10,369	-0.50(-1.86%)
Oct 07, 2019	26.63	27.00	26.63	26.75	8,643	-0.04(-0.15%)
Oct 04, 2019	26.64	26.89	26.51	26.79	14,129	+0.20(+0.73%)
Oct 03, 2019	26.79	26.83	26.30	26.60	14,384	-0.20(-0.73%)
Oct 02, 2019	26.59	26.89	26.35	26.79	31,200	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.