Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.63	32.54	30.12	32.15	41,581	+0.52(+1.63%)
Oct 28, 2022	29.85	31.71	29.61	31.63	44,265	+2.08(+7.03%)
Oct 27, 2022	28.86	29.67	28.60	29.55	24,505	+1.03(+3.63%)
Oct 26, 2022	29.15	29.15	28.42	28.52	21,540	-0.42(-1.47%)
Oct 25, 2022	28.36	29.07	27.92	28.94	28,469	+0.36(+1.26%)
Oct 24, 2022	28.55	28.64	28.37	28.58	14,585	+0.10(+0.36%)
Oct 21, 2022	27.95	28.54	27.56	28.48	24,140	+0.70(+2.53%)
Oct 20, 2022	28.07	28.67	27.53	27.78	17,330	-0.65(-2.27%)
Oct 19, 2022	28.09	28.69	27.91	28.43	20,492	+0.06(+0.20%)
Oct 18, 2022	28.64	28.89	27.94	28.37	18,846	-0.22(-0.78%)
Oct 17, 2022	28.28	28.62	28.19	28.59	27,809	+0.55(+1.98%)
Oct 14, 2022	28.08	28.43	27.69	28.04	21,180	-0.09(-0.33%)
Oct 13, 2022	26.76	28.20	26.73	28.13	27,919	+1.26(+4.71%)
Oct 12, 2022	27.04	27.20	26.78	26.87	11,721	-0.04(-0.14%)
Oct 11, 2022	26.76	27.22	26.74	26.90	14,476	+0.00(+0.00%)
Oct 10, 2022	26.77	27.18	26.31	26.90	24,401	+0.19(+0.73%)
Oct 07, 2022	27.27	27.27	26.56	26.71	21,704	-0.76(-2.76%)
Oct 06, 2022	28.08	28.25	27.45	27.47	15,608	-0.64(-2.27%)
Oct 05, 2022	28.51	28.51	27.67	28.10	14,272	-0.33(-1.17%)
Oct 04, 2022	27.58	28.43	27.58	28.43	24,798	+0.98(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.