Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.340	5.410	5.130	5.180	38,136	-0.22(-4.07%)
Oct 30, 2018	5.250	5.440	5.030	5.400	67,329	+0.25(+4.85%)
Oct 29, 2018	5.470	5.560	5.050	5.150	118,950	-0.27(-4.98%)
Oct 26, 2018	5.340	5.440	5.070	5.420	138,328	-0.04(-0.73%)
Oct 25, 2018	4.650	5.470	4.650	5.460	321,666	+0.82(+17.67%)
Oct 24, 2018	5.050	5.070	4.610	4.640	280,216	-0.41(-8.12%)
Oct 23, 2018	5.500	5.600	5.040	5.050	167,623	-0.47(-8.51%)
Oct 22, 2018	5.700	5.700	5.460	5.520	54,285	+0.00(+0.00%)
Oct 19, 2018	5.670	5.680	5.460	5.520	177,306	-0.19(-3.33%)
Oct 18, 2018	6.000	6.040	5.680	5.710	144,764	-0.38(-6.24%)
Oct 17, 2018	5.940	6.140	5.830	6.090	70,836	+0.22(+3.75%)
Oct 16, 2018	6.300	6.300	5.860	5.870	128,507	-0.14(-2.33%)
Oct 15, 2018	6.130	6.130	6.010	6.010	32,311	-0.09(-1.48%)
Oct 12, 2018	6.110	6.110	6.000	6.100	40,425	+0.07(+1.16%)
Oct 11, 2018	5.960	6.120	5.960	6.030	64,354	+0.00(+0.00%)
Oct 10, 2018	6.000	6.070	5.960	6.030	119,410	-0.05(-0.82%)
Oct 09, 2018	6.250	6.280	6.010	6.080	87,536	-0.05(-0.82%)
Oct 05, 2018		6.130	6.130	6.130	0	+0.15(+2.51%)
Oct 04, 2018	6.090	6.090	5.950	5.980	174,706	-0.15(-2.45%)
Oct 03, 2018	6.190	6.190	6.020	6.130	89,287	-0.02(-0.33%)
Oct 02, 2018	6.340	6.370	6.080	6.150	126,683	-0.21(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.