Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.880	2.910	2.860	2.910	15,330	-0.01(-0.34%)
Oct 28, 2021	2.980	2.980	2.920	2.920	8,725	-0.01(-0.34%)
Oct 27, 2021	2.880	2.940	2.850	2.930	8,093	+0.03(+1.03%)
Oct 26, 2021	2.990		2.900	2.900	8,583	-0.01(-0.34%)
Oct 25, 2021	2.930	2.930	2.890	2.910	49,331	+0.00(+0.00%)
Oct 22, 2021	2.950	2.950	2.850	2.910	31,347	-0.06(-2.02%)
Oct 21, 2021	2.900	2.980	2.880	2.970	15,506	+0.00(+0.00%)
Oct 20, 2021	2.950	2.990	2.870	2.970	32,729	-0.01(-0.34%)
Oct 19, 2021	2.950	2.980	2.950	2.980	23,152	+0.04(+1.36%)
Oct 18, 2021	2.890	2.960	2.890	2.940	44,999	+0.00(+0.00%)
Oct 15, 2021	2.900	2.940	2.870	2.940	25,864	+0.06(+2.08%)
Oct 14, 2021	2.790	2.970	2.790	2.880	50,671	+0.08(+2.86%)
Oct 13, 2021	2.690	2.810	2.690	2.800	30,281	+0.03(+1.08%)
Oct 12, 2021	2.820	2.820	2.740	2.770	39,125	-0.04(-1.42%)
Oct 08, 2021		2.810	2.810	2.810	0	-0.06(-2.09%)
Oct 07, 2021	2.810	2.900	2.800	2.870	11,606	+0.05(+1.77%)
Oct 06, 2021	2.940	2.940	2.700	2.820	37,670	+0.02(+0.71%)
Oct 05, 2021	2.760	2.840	2.720	2.800	22,272	+0.03(+1.08%)
Oct 04, 2021	2.790	2.800	2.720	2.770	52,132	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.