Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.760	2.860	2.760	2.800	3,260	+0.01(+0.36%)
Oct 28, 2022	2.760	2.860	2.760	2.790	3,572	+0.03(+1.09%)
Oct 27, 2022	2.760	2.760	2.760	2.760	333	-0.02(-0.72%)
Oct 26, 2022	2.840	2.840	2.780	2.780	700	-0.06(-2.11%)
Oct 25, 2022	2.830	2.840	2.830	2.840	640	+0.03(+1.07%)
Oct 24, 2022	2.790	2.810	2.790	2.810	1,001	+0.03(+1.08%)
Oct 21, 2022	2.750	2.780	2.750	2.780	10,100	-0.02(-0.71%)
Oct 20, 2022	2.710	2.800	2.690	2.800	10,533	+0.11(+4.09%)
Oct 19, 2022	2.800	2.820	2.690	2.690	7,791	-0.11(-3.93%)
Oct 18, 2022	2.740	2.800	2.740	2.800	1,138	+0.08(+2.94%)
Oct 17, 2022	2.730	2.760	2.720	2.720	5,020	-0.04(-1.45%)
Oct 14, 2022	2.720	2.760	2.720	2.760	29,912	+0.05(+1.85%)
Oct 13, 2022	2.850	2.850	2.710	2.710	49,775	-0.14(-4.91%)
Oct 12, 2022	2.860	2.870	2.830	2.850	25,761	-0.05(-1.72%)
Oct 11, 2022	2.970	2.970	2.860	2.900	1,034	-0.10(-3.33%)
Oct 07, 2022				3.000	0	+0.10(+3.45%)
Oct 06, 2022	2.850	2.900	2.850	2.900	711	+0.04(+1.40%)
Oct 05, 2022	2.950	3.040	2.740	2.860	18,692	-0.14(-4.67%)
Oct 04, 2022	2.950	3.000	2.950	3.000	5,552	+0.10(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.