Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.700	2.720	2.680	2.720	2,221	+0.02(+0.74%)
Oct 30, 2023	2.710	2.710	2.700	2.700	508	+0.00(+0.00%)
Oct 27, 2023	2.650	2.700	2.650	2.700	19,024	+0.00(+0.00%)
Oct 26, 2023	2.710	2.710	2.700	2.700	1,800	+0.00(+0.00%)
Oct 25, 2023	2.720	2.720	2.700	2.700	1,536	-0.04(-1.46%)
Oct 24, 2023	2.950	2.950	2.700	2.740	8,069	+0.04(+1.48%)
Oct 23, 2023	2.850	2.910	2.700	2.700	5,209	-0.07(-2.53%)
Oct 20, 2023	2.690	2.770	2.690	2.770	28,225	+0.10(+3.75%)
Oct 18, 2023				2.670	0	-0.03(-1.11%)
Oct 17, 2023	2.700	2.700	2.670	2.700	5,211	+0.00(+0.00%)
Oct 16, 2023	2.560	2.700	2.560	2.700	3,262	+0.15(+5.88%)
Oct 13, 2023	2.550	2.700	2.550	2.550	6,113	+0.00(+0.00%)
Oct 12, 2023	2.510	2.700	2.510	2.550	7,505	-0.15(-5.56%)
Oct 11, 2023	2.580	2.700	2.580	2.700	3,742	+0.15(+5.88%)
Oct 10, 2023	2.310	2.550	2.310	2.550	4,609	+0.20(+8.51%)
Oct 06, 2023				2.350	0	+0.04(+1.73%)
Oct 05, 2023	2.350	2.350	2.310	2.310	1,515	-0.06(-2.53%)
Oct 04, 2023	2.600	2.600	2.350	2.370	2,952	-0.10(-4.05%)
Oct 03, 2023	2.510	2.540	2.460	2.470	7,890	-0.07(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.