Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 27, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 24, 2017		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Oct 23, 2017	0.1300	0.1300	0.1300	0.1300	9,500	-0.01(-7.14%)
Oct 20, 2017	0.1400	0.1400	0.1400	0.1400	26,000	+0.00(+0.00%)
Oct 18, 2017		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Oct 17, 2017	0.1300	0.1300	0.1300	0.1300	10,000	-0.02(-13.33%)
Oct 16, 2017	0.1600	0.1600	0.1500	0.1500	7,000	-0.01(-3.23%)
Oct 13, 2017	0.1550	0.1550	0.1550	0.1550	500	+0.02(+19.23%)
Oct 11, 2017		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Oct 10, 2017	0.1400	0.1400	0.1250	0.1250	2,500	-0.02(-16.67%)
Oct 03, 2017		0.1500	0.1500	0.1500	0	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.