Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0950	0.0950	0.0750	0.0750	2,000	+0.00(+0.00%)
Oct 29, 2015	0.0700	0.0750	0.0700	0.0750	11,000	+0.00(+0.00%)
Oct 23, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 21, 2015		0.0700	0.0700	0.0700	221	-0.01(-12.50%)
Oct 19, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 16, 2015	0.0800	0.0800	0.0800	0.0800	10,400	+0.01(+6.67%)
Oct 14, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 07, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.