Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 30, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 29, 2007	0.2000	0.2100	0.2000	0.2100	20,000	-0.01(-2.33%)
Oct 26, 2007	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 25, 2007	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 24, 2007	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 23, 2007	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 19, 2007	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 18, 2007	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 17, 2007	0.2150	0.2150	0.2150	0.2150	2,000	+0.00(+0.00%)
Oct 16, 2007	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 15, 2007	0.2150	0.2150	0.2150	0.2150	17,000	+0.00(+0.00%)
Oct 12, 2007	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 11, 2007	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 10, 2007	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 09, 2007	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 08, 2007	0.2200	0.2200	0.2150	0.2150	22,517	+0.00(+0.00%)
Oct 05, 2007	0.2200	0.2200	0.2150	0.2150	22,517	+0.01(+2.38%)
Oct 04, 2007	0.2250	0.2250	0.2100	0.2100	155,000	-0.01(-2.33%)
Oct 03, 2007	0.2150	0.2150	0.2150	0.2150	30,000	+0.01(+2.38%)
Oct 02, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.