Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Pacific Imperial Mines Inc
(TSV:
PPM
)
0.0600
CAD
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EST, Mar 1, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 01, 2021
0.0650
0.0650
0.0600
0.0600
55,000
-0.01(-7.69%)
Feb 26, 2021
0.0700
0.0700
0.0650
0.0650
107,000
+0.00(+0.00%)
Feb 25, 2021
0.0650
0.0650
0.0650
0.0650
86,000
+0.00(+0.00%)
Feb 23, 2021
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Feb 22, 2021
0.0700
0.0700
0.0700
0.0700
12,000
+0.01(+7.69%)
Feb 19, 2021
0.0650
0.0650
0.0650
0.0650
8,899
+0.00(+0.00%)
Feb 18, 2021
0.0650
0.0700
0.0650
0.0650
50,000
+0.00(+0.00%)
Feb 17, 2021
0.0650
0.0650
0.0650
0.0650
22,000
-0.01(-7.14%)
Feb 16, 2021
0.0700
0.0750
0.0700
0.0700
234,975
-0.00(-6.67%)
Feb 12, 2021
0.0750
0.0750
0.0750
0
+0.02(+36.36%)
Feb 11, 2021
0.0550
0.0550
0.0550
0.0550
94,000
-0.00(-8.33%)
Feb 10, 2021
0.0600
0.0600
0.0550
0.0600
345,467
+0.00(+0.00%)
Feb 09, 2021
0.0500
0.0600
0.0500
0.0600
379,600
+0.01(+20.00%)
Feb 08, 2021
0.0500
0.0500
0.0500
0.0500
267,000
+0.01(+11.11%)
Feb 05, 2021
0.0450
0.0450
0.0450
0.0450
411,000
+0.00(+12.50%)
Feb 04, 2021
0.0400
0.0400
0.0400
0.0400
2,000
-0.00(-11.11%)
Feb 03, 2021
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+12.50%)
Feb 01, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 29, 2021
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jan 27, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 26, 2021
0.0450
0.0450
0.0400
0.0400
143,609
-0.00(-11.11%)
Jan 25, 2021
0.0450
0.0450
0.0450
0.0450
197,000
+0.00(+0.00%)
Jan 22, 2021
0.0450
0.0450
0.0450
0.0450
278,000
+0.00(+0.00%)
Jan 21, 2021
0.0450
0.0450
0.0450
0.0450
70,250
+0.00(+0.00%)
Jan 20, 2021
0.0450
0.0450
0.0450
0.0450
38,650
-0.01(-10.00%)
Jan 19, 2021
0.0450
0.0500
0.0450
0.0500
268,600
+0.01(+11.11%)
Jan 18, 2021
0.0400
0.0450
0.0400
0.0450
111,000
+0.00(+12.50%)
Jan 15, 2021
0.0400
0.0400
0.0400
0.0400
150,000
-0.00(-11.11%)
Jan 14, 2021
0.0450
0.0450
0.0450
0.0450
75,000
+0.00(+12.50%)
Jan 13, 2021
0.0450
0.0450
0.0400
0.0400
93,000
+0.00(+0.00%)
Jan 12, 2021
0.0450
0.0450
0.0400
0.0400
160,000
-0.00(-11.11%)
Jan 11, 2021
0.0450
0.0450
0.0450
0.0450
80,000
+0.00(+0.00%)
Jan 07, 2021
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Jan 06, 2021
0.0500
0.0500
0.0350
0.0350
170,000
-0.01(-30.00%)
Jan 05, 2021
0.0500
0.0550
0.0450
0.0500
164,500
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.