Pacific Imperial Mines Inc (TSV: PPM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Apr 09, 2024 | 0.0200 | 1 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,000 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Mar 11, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 | +0.01(+100.00%) |
| Mar 06, 2024 | 0.0100 | 0 | -0.01(-50.00%) | |||
| Feb 29, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Feb 27, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Feb 26, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 114,000 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.