Pacific Imperial Mines Inc (TSV: PPM )

0.0600 CAD UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-7.69%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0650 107,000 +0.00(+0.00%)
Feb 25, 2021 0.0650 0.0650 0.0650 0.0650 86,000 +0.00(+0.00%)
Feb 23, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 22, 2021 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Feb 19, 2021 0.0650 0.0650 0.0650 0.0650 8,899 +0.00(+0.00%)
Feb 18, 2021 0.0650 0.0700 0.0650 0.0650 50,000 +0.00(+0.00%)
Feb 17, 2021 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Feb 16, 2021 0.0700 0.0750 0.0700 0.0700 234,975 -0.00(-6.67%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Feb 11, 2021 0.0550 0.0550 0.0550 0.0550 94,000 -0.00(-8.33%)
Feb 10, 2021 0.0600 0.0600 0.0550 0.0600 345,467 +0.00(+0.00%)
Feb 09, 2021 0.0500 0.0600 0.0500 0.0600 379,600 +0.01(+20.00%)
Feb 08, 2021 0.0500 0.0500 0.0500 0.0500 267,000 +0.01(+11.11%)
Feb 05, 2021 0.0450 0.0450 0.0450 0.0450 411,000 +0.00(+12.50%)
Feb 04, 2021 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Feb 03, 2021 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Feb 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 27, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2021 0.0450 0.0450 0.0400 0.0400 143,609 -0.00(-11.11%)
Jan 25, 2021 0.0450 0.0450 0.0450 0.0450 197,000 +0.00(+0.00%)
Jan 22, 2021 0.0450 0.0450 0.0450 0.0450 278,000 +0.00(+0.00%)
Jan 21, 2021 0.0450 0.0450 0.0450 0.0450 70,250 +0.00(+0.00%)
Jan 20, 2021 0.0450 0.0450 0.0450 0.0450 38,650 -0.01(-10.00%)
Jan 19, 2021 0.0450 0.0500 0.0450 0.0500 268,600 +0.01(+11.11%)
Jan 18, 2021 0.0400 0.0450 0.0400 0.0450 111,000 +0.00(+12.50%)
Jan 15, 2021 0.0400 0.0400 0.0400 0.0400 150,000 -0.00(-11.11%)
Jan 14, 2021 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+12.50%)
Jan 13, 2021 0.0450 0.0450 0.0400 0.0400 93,000 +0.00(+0.00%)
Jan 12, 2021 0.0450 0.0450 0.0400 0.0400 160,000 -0.00(-11.11%)
Jan 11, 2021 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Jan 07, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 06, 2021 0.0500 0.0500 0.0350 0.0350 170,000 -0.01(-30.00%)
Jan 05, 2021 0.0500 0.0550 0.0450 0.0500 164,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.