Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.5900	0.6100	0.5600	0.5900	166,994	+0.03(+5.36%)
Oct 30, 2018	0.5600	0.5600	0.5300	0.5600	118,872	-0.01(-1.75%)
Oct 29, 2018	0.5600	0.5900	0.5200	0.5700	266,606	+0.04(+7.55%)
Oct 26, 2018	0.6000	0.6300	0.5300	0.5300	206,165	-0.07(-11.67%)
Oct 25, 2018	0.5500	0.6300	0.5300	0.6000	335,987	+0.06(+11.11%)
Oct 24, 2018	0.6200	0.6300	0.5300	0.5400	247,619	-0.09(-14.29%)
Oct 23, 2018	0.5700	0.6300	0.5200	0.6300	536,872	+0.02(+3.28%)
Oct 22, 2018	0.6200	0.6500	0.5500	0.6100	543,895	-0.02(-3.17%)
Oct 19, 2018	0.7000	0.7000	0.6000	0.6300	375,546	-0.06(-8.70%)
Oct 18, 2018	0.7200	0.7300	0.6800	0.6900	218,567	-0.03(-4.17%)
Oct 17, 2018	0.7300	0.7300	0.7000	0.7200	224,761	+0.01(+1.41%)
Oct 16, 2018	0.7500	0.7600	0.6500	0.7100	452,365	-0.05(-6.58%)
Oct 15, 2018	0.7600	0.7700	0.7400	0.7600	227,816	+0.01(+1.33%)
Oct 12, 2018	0.7800	0.7900	0.7400	0.7500	180,317	-0.04(-5.06%)
Oct 11, 2018	0.7300	0.7900	0.7100	0.7900	238,864	+0.04(+5.33%)
Oct 10, 2018	0.7900	0.7900	0.7300	0.7500	173,281	-0.02(-2.60%)
Oct 09, 2018	0.7600	0.7800	0.7400	0.7700	156,416	+0.03(+4.05%)
Oct 05, 2018		0.7400	0.7400	0.7400	0	-0.02(-2.63%)
Oct 04, 2018	0.7600	0.8000	0.7300	0.7600	139,446	+0.02(+2.70%)
Oct 03, 2018	0.7600	0.7600	0.7200	0.7400	174,975	-0.03(-3.90%)
Oct 02, 2018	0.8000	0.8000	0.7400	0.7700	320,609	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.