Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2700	0.2750	0.2500	0.2600	228,125	-0.01(-3.70%)
Oct 30, 2019	0.2650	0.2700	0.2650	0.2700	49,335	+0.01(+1.89%)
Oct 29, 2019	0.2750	0.2750	0.2500	0.2650	145,915	-0.02(-5.36%)
Oct 28, 2019	0.3000	0.3000	0.2800	0.2800	78,614	-0.01(-3.45%)
Oct 25, 2019	0.2700	0.3050	0.2450	0.2900	356,841	+0.02(+7.41%)
Oct 24, 2019	0.2850	0.2850	0.2700	0.2700	75,500	-0.02(-6.90%)
Oct 23, 2019	0.3050	0.3050	0.2850	0.2900	65,110	-0.01(-3.33%)
Oct 22, 2019	0.3200	0.3200	0.2950	0.3000	15,000	+0.00(+0.00%)
Oct 21, 2019	0.2950	0.3200	0.2950	0.3000	105,497	+0.01(+3.45%)
Oct 18, 2019	0.2700	0.2950	0.2700	0.2900	175,297	+0.01(+5.45%)
Oct 17, 2019	0.2550	0.2800	0.2450	0.2750	124,850	+0.03(+10.00%)
Oct 16, 2019	0.2500	0.2500	0.2300	0.2500	104,497	+0.01(+4.17%)
Oct 15, 2019	0.2300	0.2500	0.2300	0.2400	59,420	+0.01(+4.35%)
Oct 11, 2019		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Oct 10, 2019	0.2500	0.2500	0.2150	0.2350	525,187	-0.02(-6.00%)
Oct 09, 2019	0.2550	0.2550	0.2500	0.2500	18,961	-0.01(-1.96%)
Oct 08, 2019	0.2600	0.2650	0.2550	0.2550	8,850	-0.01(-3.77%)
Oct 07, 2019	0.2800	0.2850	0.2650	0.2650	54,697	-0.01(-3.64%)
Oct 04, 2019	0.2650	0.2750	0.2550	0.2750	67,329	+0.02(+7.84%)
Oct 03, 2019	0.2650	0.2650	0.2500	0.2550	70,464	+0.00(+0.00%)
Oct 02, 2019	0.2600	0.2600	0.2450	0.2550	53,450	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.