Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2400	0.2400	0.2400	0.2400	6,250	-0.01(-2.04%)
Oct 29, 2020	0.2450	0.2450	0.2450	0.2450	1,659	+0.01(+2.08%)
Oct 28, 2020	0.2400	0.2450	0.2400	0.2400	143,250	-0.01(-2.04%)
Oct 27, 2020	0.2450	0.2500	0.2450	0.2450	28,304	+0.01(+2.08%)
Oct 26, 2020	0.2550	0.2550	0.2400	0.2400	65,884	-0.02(-5.88%)
Oct 23, 2020	0.2600	0.2600	0.2450	0.2550	16,500	+0.01(+4.08%)
Oct 22, 2020	0.2400	0.2450	0.2400	0.2450	67,800	+0.00(+0.00%)
Oct 21, 2020	0.2450	0.2500	0.2450	0.2450	125,600	+0.00(+0.00%)
Oct 20, 2020	0.2600	0.2600	0.2400	0.2450	80,894	-0.01(-3.92%)
Oct 19, 2020	0.2450	0.2600	0.2400	0.2550	125,771	+0.01(+4.08%)
Oct 16, 2020	0.2600	0.2600	0.2400	0.2450	68,700	-0.01(-2.00%)
Oct 15, 2020	0.2500	0.2500	0.2450	0.2500	69,559	+0.00(+0.00%)
Oct 14, 2020	0.2600	0.2600	0.2500	0.2500	137,800	-0.02(-5.66%)
Oct 13, 2020	0.2650	0.2700	0.2550	0.2650	175,095	+0.00(+0.00%)
Oct 09, 2020		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Oct 08, 2020	0.2550	0.2700	0.2550	0.2650	63,090	+0.01(+1.92%)
Oct 07, 2020	0.2650	0.2650	0.2600	0.2600	33,689	-0.01(-1.89%)
Oct 06, 2020	0.2700	0.2700	0.2550	0.2650	72,614	+0.02(+6.00%)
Oct 05, 2020	0.2400	0.2500	0.2400	0.2500	25,785	+0.00(+0.00%)
Oct 02, 2020	0.2350	0.2500	0.2350	0.2500	108,250	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.