Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1350	0.1350	0.1350	0.1350	27,564	+0.01(+3.85%)
Oct 28, 2022	0.1350	0.1400	0.1300	0.1300	37,387	-0.01(-7.14%)
Oct 27, 2022	0.1350	0.1400	0.1350	0.1400	33,725	+0.00(+0.00%)
Oct 26, 2022	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Oct 25, 2022	0.1400	0.1400	0.1350	0.1400	112,338	+0.01(+3.70%)
Oct 24, 2022	0.1400	0.1400	0.1350	0.1350	101,299	-0.01(-3.57%)
Oct 21, 2022	0.1400	0.1400	0.1400	0.1400	8,822	+0.00(+0.00%)
Oct 20, 2022	0.1400	0.1400	0.1400	0.1400	16,000	+0.00(+0.00%)
Oct 19, 2022	0.1400	0.1400	0.1400	0.1400	18,344	-0.00(-3.45%)
Oct 18, 2022	0.1400	0.1450	0.1400	0.1450	14,825	-0.01(-3.33%)
Oct 17, 2022	0.1400	0.1500	0.1400	0.1500	49,681	+0.01(+7.14%)
Oct 14, 2022	0.1400	0.1400	0.1350	0.1400	12,315	+0.00(+0.00%)
Oct 13, 2022	0.1400	0.1400	0.1400	0.1400	40,390	+0.00(+0.00%)
Oct 12, 2022	0.1350	0.1400	0.1350	0.1400	17,900	+0.00(+0.00%)
Oct 11, 2022	0.1400	0.1400	0.1400	0.1400	10,868	+0.00(+0.00%)
Oct 07, 2022				0.1400	0	+0.00(+0.00%)
Oct 06, 2022	0.1450	0.1450	0.1400	0.1400	31,818	+0.00(+0.00%)
Oct 05, 2022	0.1350	0.1400	0.1350	0.1400	52,528	-0.00(-3.45%)
Oct 04, 2022	0.1400	0.1450	0.1350	0.1450	33,154	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.