Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2500	0.2950	0.2500	0.2900	241,484	+0.03(+13.73%)
Oct 28, 2022	0.2550	0.2600	0.2500	0.2550	51,432	+0.01(+2.00%)
Oct 27, 2022	0.2600	0.2650	0.2500	0.2500	61,000	-0.01(-1.96%)
Oct 26, 2022	0.2600	0.2600	0.2500	0.2550	70,523	+0.00(+0.00%)
Oct 25, 2022	0.2550	0.2550	0.2500	0.2550	24,090	+0.01(+4.08%)
Oct 24, 2022	0.2600	0.2600	0.2350	0.2450	53,133	-0.02(-5.77%)
Oct 21, 2022	0.2600	0.2600	0.2500	0.2600	76,666	+0.01(+1.96%)
Oct 20, 2022	0.2650	0.2850	0.2550	0.2550	35,877	-0.01(-1.92%)
Oct 19, 2022	0.2750	0.2750	0.2550	0.2600	34,790	+0.00(+0.00%)
Oct 18, 2022	0.2700	0.2800	0.2600	0.2600	79,347	-0.01(-3.70%)
Oct 17, 2022	0.2900	0.2900	0.2650	0.2700	141,043	-0.01(-1.82%)
Oct 14, 2022	0.2750	0.2750	0.2750	0.2750	25,620	-0.02(-8.33%)
Oct 13, 2022	0.3000	0.3100	0.2900	0.3000	37,592	+0.01(+3.45%)
Oct 12, 2022	0.3150	0.3150	0.2900	0.2900	32,925	-0.03(-9.38%)
Oct 11, 2022	0.2850	0.3200	0.2850	0.3200	116,555	+0.03(+10.34%)
Oct 07, 2022				0.2900	0	+0.00(+0.00%)
Oct 06, 2022	0.3100	0.3100	0.2900	0.2900	22,465	-0.02(-4.92%)
Oct 05, 2022	0.3400	0.3400	0.2900	0.3050	37,977	-0.04(-10.29%)
Oct 04, 2022	0.3550	0.3600	0.3300	0.3400	110,496	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.