Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.2250	0.2250	0.2250	0.2250	9,000	+0.00(+0.00%)
Oct 28, 2016	0.2300	0.2300	0.2250	0.2250	30,000	-0.01(-2.17%)
Oct 27, 2016	0.2300	0.2300	0.2300	0.2300	25,000	+0.00(+0.00%)
Oct 26, 2016	0.2450	0.2500	0.2300	0.2300	91,000	+0.02(+6.98%)
Oct 25, 2016	0.2500	0.2500	0.2150	0.2150	14,000	-0.01(-2.27%)
Oct 21, 2016		0.2200	0.2200	0.2200	0	-0.04(-13.73%)
Oct 20, 2016	0.2550	0.2550	0.2550	0.2550	20,000	+0.01(+2.00%)
Oct 19, 2016	0.2600	0.2600	0.2500	0.2500	22,000	-0.02(-7.41%)
Oct 17, 2016		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Oct 14, 2016	0.2850	0.2850	0.2850	0.2850	6,000	+0.01(+5.56%)
Oct 13, 2016	0.2700	0.2700	0.2700	0.2700	10,500	+0.00(+0.00%)
Oct 12, 2016	0.2500	0.2750	0.2500	0.2700	30,050	-0.01(-5.26%)
Oct 11, 2016	0.2850	0.2850	0.2850	0.2850	7,000	+0.00(+0.00%)
Oct 07, 2016		0.2850	0.2850	0.2850	0	+0.02(+9.62%)
Oct 06, 2016	0.2600	0.2600	0.2600	0.2600	13,500	-0.02(-8.77%)
Oct 05, 2016	0.2850	0.2850	0.2850	0.2850	5,000	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.