Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0400	0.0400	0.0400	0.0400	21,000	+0.00(+14.29%)
Oct 29, 2015	0.0350	0.0350	0.0350	0.0350	19,999	+0.00(+0.00%)
Oct 26, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 23, 2015	0.0350	0.0400	0.0350	0.0400	52,409	+0.00(+14.29%)
Oct 22, 2015	0.0350	0.0350	0.0350	0.0350	6,667	-0.00(-12.50%)
Oct 19, 2015		0.0400	0.0400	0.0400	386	+0.00(+0.00%)
Oct 15, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 14, 2015	0.0400	0.0400	0.0400	0.0400	5,733	+0.00(+0.00%)
Oct 13, 2015	0.0500	0.0500	0.0400	0.0400	102,333	-0.00(-11.11%)
Oct 09, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.