Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1150	0.1150	0.0900	0.1100	75,000	+0.00(+0.00%)
Oct 30, 2017	0.1050	0.1100	0.1000	0.1100	35,320	+0.00(+0.00%)
Oct 27, 2017	0.1000	0.1100	0.1000	0.1100	7,805	+0.01(+10.00%)
Oct 26, 2017	0.1000	0.1000	0.1000	0.1000	4,520	-0.00(-4.76%)
Oct 25, 2017	0.1100	0.1200	0.1050	0.1050	84,965	-0.01(-8.70%)
Oct 24, 2017	0.1100	0.1150	0.1100	0.1150	47,000	+0.00(+0.00%)
Oct 23, 2017	0.1200	0.1200	0.1150	0.1150	9,000	-0.00(-4.17%)
Oct 20, 2017	0.1200	0.1200	0.1200	0.1200	61,662	-0.01(-7.69%)
Oct 19, 2017	0.1250	0.1350	0.1250	0.1300	67,426	+0.01(+8.33%)
Oct 18, 2017	0.1250	0.1250	0.1200	0.1200	67,342	-0.01(-4.00%)
Oct 17, 2017	0.1100	0.1250	0.1100	0.1250	153,972	+0.01(+8.70%)
Oct 16, 2017	0.1200	0.1250	0.1150	0.1150	281,666	-0.00(-4.17%)
Oct 13, 2017	0.1200	0.1250	0.1200	0.1200	192,025	+0.00(+0.00%)
Oct 12, 2017	0.1250	0.1300	0.1200	0.1200	165,911	+0.00(+0.00%)
Oct 11, 2017	0.1200	0.1200	0.1200	0.1200	104,000	-0.01(-7.69%)
Oct 10, 2017	0.1200	0.1300	0.1200	0.1300	108,200	+0.01(+8.33%)
Oct 06, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 05, 2017	0.1200	0.1200	0.1200	0.1200	375,050	+0.00(+0.00%)
Oct 04, 2017	0.1350	0.1350	0.1200	0.1200	374,063	-0.02(-11.11%)
Oct 03, 2017	0.1350	0.1350	0.1300	0.1350	188,855	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.