Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0450	0.0450	0.0450	0.0450	70,000	+0.00(+12.50%)
Oct 30, 2019	0.0500	0.0500	0.0400	0.0400	175,000	-0.00(-11.11%)
Oct 29, 2019	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
Oct 28, 2019	0.0400	0.0450	0.0400	0.0450	249,701	+0.00(+12.50%)
Oct 25, 2019	0.0350	0.0400	0.0350	0.0400	167,998	+0.00(+0.00%)
Oct 24, 2019	0.0400	0.0400	0.0400	0.0400	8,452	+0.00(+0.00%)
Oct 23, 2019	0.0400	0.0400	0.0400	0.0400	160,000	+0.00(+14.29%)
Oct 22, 2019	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+0.00%)
Oct 21, 2019	0.0400	0.0400	0.0350	0.0350	497,000	-0.00(-12.50%)
Oct 18, 2019	0.0400	0.0400	0.0400	0.0400	220,001	+0.00(+0.00%)
Oct 17, 2019	0.0400	0.0400	0.0400	0.0400	152,000	+0.00(+14.29%)
Oct 16, 2019	0.0400	0.0400	0.0350	0.0350	284,288	+0.00(+0.00%)
Oct 15, 2019	0.0350	0.0350	0.0350	0.0350	146,278	-0.00(-12.50%)
Oct 10, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 08, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 07, 2019	0.0350	0.0350	0.0350	0.0350	5,077	-0.00(-12.50%)
Oct 04, 2019	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Oct 03, 2019	0.0400	0.0400	0.0400	0.0400	19,006	+0.00(+14.29%)
Oct 02, 2019	0.0350	0.0350	0.0350	0.0350	12,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.