Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1900	0.1900	0.1750	0.1750	43,500	-0.02(-7.89%)
Oct 29, 2020	0.1850	0.1900	0.1800	0.1900	31,166	+0.01(+5.56%)
Oct 28, 2020	0.1950	0.1950	0.1700	0.1800	97,900	-0.02(-7.69%)
Oct 27, 2020	0.1900	0.1950	0.1800	0.1950	69,338	+0.00(+0.00%)
Oct 26, 2020	0.2000	0.2000	0.1850	0.1950	104,910	+0.00(+0.00%)
Oct 23, 2020	0.1950	0.1950	0.1950	0.1950	5,008	-0.01(-2.50%)
Oct 22, 2020	0.1800	0.2000	0.1800	0.2000	493,004	+0.01(+5.26%)
Oct 21, 2020	0.1750	0.1900	0.1750	0.1900	30,750	+0.02(+11.76%)
Oct 19, 2020	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 16, 2020	0.1700	0.1700	0.1700	0.1700	20,504	+0.01(+6.25%)
Oct 15, 2020	0.1600	0.1600	0.1600	0.1600	100	+0.00(+0.00%)
Oct 13, 2020	0.1600	0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Oct 09, 2020		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Oct 08, 2020	0.1800	0.1800	0.1700	0.1800	33,566	+0.00(+0.00%)
Oct 07, 2020	0.1700	0.1800	0.1700	0.1800	11,909	+0.01(+5.88%)
Oct 06, 2020	0.1750	0.1800	0.1700	0.1700	47,181	-0.01(-5.56%)
Oct 05, 2020	0.1800	0.1850	0.1750	0.1800	70,222	-0.01(-2.70%)
Oct 02, 2020	0.1850	0.1850	0.1850	0.1850	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.