Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,720.47
-156.24 (-0.40%)
Daily Price
Updated: 2:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
8958
9012
8577
8577
206,000
-452.78(-5.01%)
Oct 30, 2008
8270
9031
8270
9030
220,600
+817.86(+9.96%)
Oct 29, 2008
7742
8212
7742
8212
222,800
+589.98(+7.74%)
Oct 28, 2008
7143
7626
6995
7622
240,800
+459.02(+6.41%)
Oct 27, 2008
7568
7879
7141
7163
237,400
-486.18(-6.36%)
Oct 24, 2008
8391
8391
7647
7649
194,600
-811.90(-9.60%)
Oct 23, 2008
8548
8548
8017
8461
216,800
-213.71(-2.46%)
Oct 22, 2008
9198
9198
8675
8675
160,600
-631.56(-6.79%)
Oct 21, 2008
9139
9359
9135
9306
154,800
+300.66(+3.34%)
Oct 20, 2008
8775
9038
8688
9006
165,600
+311.77(+3.59%)
Oct 17, 2008
8580
8764
8540
8694
171,400
+235.37(+2.78%)
Oct 16, 2008
9401
9401
8458
8458
186,200
-1089.02(-11.41%)
Oct 15, 2008
9390
9601
9269
9547
185,000
+99.90(+1.06%)
Oct 14, 2008
8408
9456
8408
9448
169,400
+1171.14(+14.15%)
Oct 13, 2008
8276
8276
8276
8276
0
+0.00(+0.00%)
Oct 10, 2008
9016
9016
8115
8276
247,200
-881.06(-9.62%)
Oct 09, 2008
9168
9443
9101
9157
213,400
-45.83(-0.50%)
Oct 08, 2008
10012
10012
9160
9203
205,400
-952.58(-9.38%)
Oct 07, 2008
10328
10363
9916
10156
210,800
-317.20(-3.03%)
Oct 06, 2008
10817
10840
10374
10473
185,000
-465.00(-4.25%)
Oct 03, 2008
11052
11100
10938
10938
174,400
-216.70(-1.94%)
Oct 02, 2008
11423
11452
11144
11155
156,400
-213.50(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.