Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.052	6.091	6.052	6.089	78,083	+0.03(+0.49%)
Oct 30, 2006	6.046	6.061	6.043	6.059	73,671	+0.00(+0.00%)
Oct 27, 2006	6.064	6.064	6.034	6.059	102,787	-0.00(-0.04%)
Oct 26, 2006	6.075	6.077	6.032	6.061	90,435	-0.01(-0.19%)
Oct 25, 2006	6.055	6.075	6.046	6.073	204,692	+0.01(+0.15%)
Oct 24, 2006	6.009	6.071	6.007	6.064	131,902	+0.06(+0.94%)
Oct 23, 2006	5.996	6.014	5.989	6.007	119,550	+0.02(+0.34%)
Oct 20, 2006	5.991	6.007	5.980	5.987	115,139	+0.00(+0.04%)
Oct 19, 2006	5.996	6.005	5.959	5.984	132,785	+0.00(+0.04%)
Oct 18, 2006	5.962	6.018	5.962	5.982	107,639	+0.02(+0.34%)
Oct 17, 2006	5.953	6.012	5.942	5.962	174,694	-0.03(-0.53%)
Oct 16, 2006	6.034	6.034	5.948	5.993	187,928	-0.05(-0.75%)
Oct 13, 2006	6.032	6.071	6.032	6.039	113,374	+0.00(+0.08%)
Oct 12, 2006	5.993	6.034	5.993	6.034	112,492	+0.05(+0.83%)
Oct 11, 2006	6.034	6.034	5.964	5.984	154,401	-0.06(-1.05%)
Oct 10, 2006	6.086	6.089	6.032	6.048	229,396	-0.07(-1.15%)
Oct 09, 2006	6.098	6.118	6.086	6.118	124,844	+0.02(+0.33%)
Oct 06, 2006	6.086	6.109	6.086	6.098	142,490	-0.01(-0.15%)
Oct 05, 2006	6.098	6.139	6.082	6.107	306,597	+0.07(+1.09%)
Oct 04, 2006	5.966	6.061	5.964	6.041	163,224	+0.07(+1.18%)
Oct 03, 2006	5.984	6.023	5.953	5.971	152,195	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.