Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	103.11	103.17	102.98	102.98	220,137	-0.10(-0.10%)
Oct 29, 2020	103.18	103.19	103.03	103.08	146,922	-0.01(-0.01%)
Oct 28, 2020	103.22	103.22	103.08	103.09	158,850	-0.12(-0.12%)
Oct 27, 2020	103.22	103.25	103.15	103.22	111,802	+0.07(+0.06%)
Oct 26, 2020	103.26	103.29	103.11	103.15	327,526	-0.01(-0.01%)
Oct 23, 2020	103.11	103.25	103.11	103.16	176,862	-0.02(-0.02%)
Oct 22, 2020	103.13	103.26	103.13	103.18	158,681	-0.02(-0.02%)
Oct 21, 2020	103.22	103.23	103.14	103.20	168,545	+0.07(+0.06%)
Oct 20, 2020	103.15	103.28	103.12	103.13	172,961	-0.11(-0.10%)
Oct 19, 2020	103.15	103.25	103.15	103.23	212,628	+0.01(+0.01%)
Oct 16, 2020	103.22	103.26	103.15	103.22	139,650	-0.05(-0.05%)
Oct 15, 2020	103.18	103.31	103.18	103.27	168,970	+0.08(+0.07%)
Oct 14, 2020	103.19	103.26	103.18	103.20	180,104	-0.09(-0.08%)
Oct 13, 2020	103.26	103.28	103.18	103.28	147,037	+0.06(+0.06%)
Oct 12, 2020	103.18	103.25	103.18	103.22	96,216	-0.06(-0.06%)
Oct 09, 2020	103.28	103.29	103.20	103.28	180,834	-0.02(-0.02%)
Oct 08, 2020	103.22	103.32	103.19	103.31	289,407	+0.04(+0.04%)
Oct 07, 2020	103.24	103.28	103.14	103.26	154,673	+0.00(+0.00%)
Oct 06, 2020	103.18	103.28	103.15	103.26	175,590	+0.10(+0.09%)
Oct 05, 2020	103.20	103.29	103.15	103.17	199,463	-0.08(-0.07%)
Oct 02, 2020	103.25	103.25	103.15	103.24	174,667	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.