Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3680	0.3790	0.3495	0.3495	18,001	-0.02(-6.17%)
Oct 28, 2022	0.3680	0.3770	0.3680	0.3725	39,005	-0.01(-3.25%)
Oct 27, 2022	0.3700	0.3850	0.3349	0.3850	58,877	+0.02(+4.05%)
Oct 26, 2022	0.3700	0.3700	0.3700	0.3700	17,000	+0.02(+5.71%)
Oct 25, 2022	0.3180	0.3850	0.3180	0.3500	93,946	-0.03(-7.89%)
Oct 24, 2022	0.4000	0.4000	0.3765	0.3800	2,842	+0.02(+6.23%)
Oct 20, 2022				0.3577	60	-0.00(-1.16%)
Oct 19, 2022	0.3221	0.3679	0.3221	0.3619	57,453	+0.02(+5.94%)
Oct 18, 2022	0.3416	0.3416	0.3416	0.3416	1,125	-0.01(-2.68%)
Oct 17, 2022	0.3413	0.3510	0.3413	0.3510	6,339	-0.00(-0.09%)
Oct 14, 2022	0.3513	0.3513	0.3513	0.3513	3,000	+0.01(+3.97%)
Oct 13, 2022	0.3430	0.3478	0.3150	0.3379	3,300	-0.03(-7.12%)
Oct 12, 2022	0.3309	0.3639	0.3309	0.3638	28,500	+0.00(+0.39%)
Oct 11, 2022	0.3680	0.3721	0.3566	0.3624	26,900	+0.00(+0.28%)
Oct 10, 2022	0.3563	0.3614	0.3381	0.3614	2,600	-0.02(-6.13%)
Oct 07, 2022	0.3785	0.3850	0.3775	0.3850	26,994	+0.01(+2.64%)
Oct 06, 2022	0.3776	0.3776	0.3751	0.3751	2,250	+0.01(+1.52%)
Oct 05, 2022	0.3695	0.3695	0.3695	0.3695	4,000	-0.01(-1.47%)
Oct 04, 2022	0.3700	0.3750	0.3700	0.3750	21,550	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.