Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.73	24.76	24.67	24.68	251,383	-0.09(-0.35%)
Oct 29, 2020	24.80	24.80	24.69	24.77	269,241	-0.02(-0.09%)
Oct 28, 2020	24.81	24.81	24.73	24.79	347,413	-0.00(-0.02%)
Oct 27, 2020	24.82	24.87	24.77	24.80	406,363	-0.01(-0.04%)
Oct 26, 2020	24.79	24.83	24.78	24.80	256,484	-0.01(-0.05%)
Oct 23, 2020	24.82	24.83	24.78	24.82	281,402	+0.03(+0.14%)
Oct 22, 2020	24.77	24.80	24.76	24.78	106,937	+0.00(+0.00%)
Oct 21, 2020	24.78	24.82	24.75	24.78	239,723	+0.00(+0.00%)
Oct 20, 2020	24.78	24.80	24.75	24.78	175,943	+0.02(+0.07%)
Oct 19, 2020	24.83	24.83	24.75	24.76	472,103	-0.04(-0.18%)
Oct 16, 2020	24.80	24.81	24.75	24.81	197,761	+0.02(+0.07%)
Oct 15, 2020	24.80	24.81	24.76	24.79	264,057	+0.03(+0.14%)
Oct 14, 2020	24.74	24.78	24.74	24.76	154,290	-0.02(-0.09%)
Oct 13, 2020	24.77	24.78	24.74	24.78	255,230	-0.02(-0.07%)
Oct 12, 2020	24.71	24.80	24.71	24.80	257,187	+0.10(+0.42%)
Oct 09, 2020	24.70	24.74	24.69	24.69	250,695	-0.00(-0.02%)
Oct 08, 2020	24.73	24.73	24.69	24.70	286,499	-0.01(-0.05%)
Oct 07, 2020	24.74	24.74	24.68	24.71	249,499	-0.04(-0.16%)
Oct 06, 2020	24.76	24.78	24.70	24.75	293,589	-0.02(-0.07%)
Oct 05, 2020	24.77	24.79	24.73	24.76	222,519	-0.02(-0.09%)
Oct 02, 2020	24.80	24.80	24.75	24.79	198,677	-0.01(-0.04%)
Oct 01, 2020	24.79	24.82	24.72	24.80	325,897	+0.06(+0.24%)
Sep 30, 2020	24.76	24.79	24.72	24.74	284,570	-0.02(-0.07%)
Sep 29, 2020	24.75	24.79	24.75	24.75	202,623	+0.01(+0.05%)
Sep 28, 2020	24.74	24.79	24.70	24.74	422,260	+0.02(+0.07%)
Sep 25, 2020	24.72	24.78	24.71	24.72	246,868	+0.01(+0.04%)
Sep 24, 2020	24.78	24.82	24.71	24.72	593,871	-0.10(-0.40%)
Sep 23, 2020	24.79	24.82	24.77	24.82	219,664	+0.02(+0.07%)
Sep 22, 2020	24.82	24.82	24.78	24.80	291,222	-0.01(-0.05%)
Sep 21, 2020	24.83	24.84	24.77	24.81	271,525	+0.00(+0.00%)
Sep 18, 2020	24.82	24.82	24.77	24.81	104,356	-0.01(-0.05%)
Sep 17, 2020	24.82	24.86	24.78	24.82	198,628	+0.06(+0.23%)
Sep 16, 2020	24.81	24.81	24.77	24.77	241,625	-0.01(-0.05%)
Sep 15, 2020	24.75	24.82	24.74	24.78	392,571	+0.03(+0.11%)
Sep 14, 2020	24.78	24.79	24.73	24.75	246,730	-0.05(-0.19%)
Sep 11, 2020	24.85	24.85	24.76	24.80	162,970	-0.03(-0.11%)
Sep 10, 2020	24.84	24.84	24.80	24.83	166,158	-0.01(-0.04%)
Sep 09, 2020	24.84	24.85	24.78	24.84	320,205	+0.03(+0.12%)
Sep 08, 2020	24.83	24.83	24.77	24.81	197,187	-0.00(-0.02%)
Sep 04, 2020	24.81	24.84	24.78	24.81	265,487	-0.00(-0.02%)
Sep 03, 2020	24.86	24.86	24.81	24.82	249,008	-0.04(-0.17%)
Sep 02, 2020	24.81	24.88	24.81	24.86	317,575	+0.00(+0.02%)
Sep 01, 2020	24.78	24.86	24.73	24.85	3,126,221	+0.13(+0.51%)
Aug 31, 2020	24.81	24.87	24.72	24.73	4,362,489	-0.13(-0.52%)
Aug 28, 2020	24.88	24.89	24.86	24.86	444,252	-0.03(-0.10%)
Aug 27, 2020	24.89	24.93	24.86	24.88	393,344	-0.03(-0.12%)
Aug 26, 2020	24.91	24.94	24.88	24.92	543,742	+0.00(+0.00%)
Aug 25, 2020	24.85	24.92	24.82	24.92	415,794	+0.11(+0.45%)
Aug 24, 2020	24.88	24.90	24.80	24.80	194,348	-0.05(-0.21%)
Aug 21, 2020	24.80	24.86	24.76	24.85	290,251	+0.06(+0.23%)
Aug 20, 2020	24.88	24.90	24.76	24.80	605,214	-0.11(-0.45%)
Aug 19, 2020	24.91	24.93	24.88	24.91	283,152	-0.02(-0.07%)
Aug 18, 2020	24.94	24.94	24.90	24.93	324,763	+0.01(+0.05%)
Aug 17, 2020	24.95	24.96	24.89	24.92	281,854	-0.03(-0.10%)
Aug 14, 2020	24.84	24.98	24.84	24.94	247,370	+0.07(+0.30%)
Aug 13, 2020	24.85	24.93	24.82	24.87	296,100	+0.03(+0.12%)
Aug 12, 2020	24.86	24.89	24.81	24.84	353,546	-0.01(-0.04%)
Aug 11, 2020	24.91	24.93	24.85	24.85	382,848	-0.04(-0.16%)
Aug 10, 2020	24.94	24.96	24.88	24.88	436,644	-0.00(-0.02%)
Aug 07, 2020	24.94	24.94	24.88	24.89	371,401	+0.00(+0.00%)
Aug 06, 2020	24.87	24.90	24.82	24.89	199,888	+0.09(+0.35%)
Aug 05, 2020	24.84	24.84	24.79	24.80	275,664	+0.00(+0.00%)
Aug 04, 2020	24.82	24.85	24.79	24.80	228,320	+0.03(+0.12%)
Aug 03, 2020	24.81	24.84	24.74	24.77	457,006	-0.00(-0.02%)
Jul 31, 2020	24.80	24.84	24.73	24.78	775,293	+0.01(+0.05%)
Jul 30, 2020	24.75	24.80	24.73	24.76	270,402	+0.02(+0.07%)
Jul 29, 2020	24.75	24.76	24.71	24.75	308,119	+0.01(+0.04%)
Jul 28, 2020	24.73	24.76	24.70	24.74	199,869	+0.03(+0.14%)
Jul 27, 2020	24.68	24.71	24.66	24.70	238,643	+0.03(+0.14%)
Jul 24, 2020	24.66	24.72	24.66	24.67	511,467	-0.00(-0.02%)
Jul 23, 2020	24.61	24.74	24.61	24.67	2,024,087	+0.07(+0.28%)
Jul 22, 2020	24.67	24.69	24.55	24.60	1,695,534	-0.05(-0.19%)
Jul 21, 2020	24.67	24.67	24.60	24.65	554,669	-0.01(-0.04%)
Jul 20, 2020	24.64	24.67	24.56	24.66	357,557	+0.04(+0.18%)
Jul 17, 2020	24.60	24.65	24.54	24.62	529,271	+0.10(+0.41%)
Jul 16, 2020	24.51	24.63	24.49	24.52	219,135	+0.01(+0.05%)
Jul 15, 2020	24.47	24.51	24.47	24.50	679,049	-0.02(-0.09%)
Jul 14, 2020	24.48	24.53	24.46	24.53	576,492	+0.05(+0.21%)
Jul 13, 2020	24.43	24.60	24.43	24.47	469,007	+0.03(+0.11%)
Jul 10, 2020	24.43	24.48	24.40	24.45	427,532	+0.05(+0.21%)
Jul 09, 2020	24.39	24.43	24.36	24.40	648,129	+0.06(+0.23%)
Jul 08, 2020	24.37	24.39	24.31	24.34	415,604	-0.02(-0.07%)
Jul 07, 2020	24.36	24.39	24.34	24.36	466,290	+0.00(+0.02%)
Jul 06, 2020	24.35	24.36	24.31	24.35	735,890	-0.00(-0.02%)
Jul 02, 2020	24.32	24.38	24.28	24.36	628,466	+0.06(+0.27%)
Jul 01, 2020	24.32	24.33	24.24	24.29	190,840	-0.01(-0.03%)
Jun 30, 2020	24.27	24.31	24.24	24.30	466,475	+0.05(+0.21%)
Jun 29, 2020	24.24	24.29	24.21	24.25	483,503	+0.02(+0.07%)
Jun 26, 2020	24.21	24.30	24.18	24.23	378,737	+0.02(+0.07%)
Jun 25, 2020	24.19	24.26	24.17	24.21	377,522	+0.02(+0.07%)
Jun 24, 2020	24.17	24.25	24.17	24.20	514,484	-0.03(-0.14%)
Jun 23, 2020	24.23	24.27	24.17	24.23	375,210	+0.01(+0.05%)
Jun 22, 2020	24.21	24.25	24.18	24.22	436,137	+0.03(+0.12%)
Jun 19, 2020	24.14	24.21	24.12	24.19	566,599	+0.07(+0.29%)
Jun 18, 2020	24.08	24.14	23.99	24.12	293,638	+0.05(+0.20%)
Jun 17, 2020	24.04	24.14	23.98	24.07	698,466	+0.01(+0.05%)
Jun 16, 2020	24.05	24.12	23.97	24.06	1,272,758	+0.03(+0.11%)
Jun 15, 2020	23.94	24.05	23.91	24.03	477,868	+0.06(+0.25%)
Jun 12, 2020	24.13	24.13	23.86	23.97	853,493	-0.05(-0.22%)
Jun 11, 2020	24.10	24.15	23.99	24.02	661,598	-0.05(-0.20%)
Jun 10, 2020	24.08	24.09	24.01	24.07	1,064,640	+0.09(+0.36%)
Jun 09, 2020	23.99	24.04	23.99	23.99	1,041,417	-0.01(-0.05%)
Jun 08, 2020	23.99	24.03	23.94	24.00	2,900,931	+0.03(+0.13%)
Jun 05, 2020	23.79	23.98	23.73	23.97	590,255	+0.27(+1.13%)
Jun 04, 2020	23.65	23.71	23.61	23.70	583,724	+0.15(+0.64%)
Jun 03, 2020	23.55	23.58	23.49	23.55	817,915	+0.08(+0.33%)
Jun 02, 2020	23.49	23.52	23.43	23.47	773,930	+0.02(+0.07%)
Jun 01, 2020	23.46	23.51	23.42	23.46	557,614	+0.04(+0.18%)
May 29, 2020	23.36	23.47	23.29	23.41	384,849	+0.16(+0.70%)
May 28, 2020	23.28	23.30	23.20	23.25	738,649	+0.06(+0.26%)
May 27, 2020	23.27	23.29	23.17	23.19	720,293	+0.00(+0.02%)
May 26, 2020	23.23	23.25	23.09	23.19	694,606	-0.06(-0.28%)
May 22, 2020	23.18	23.27	23.18	23.25	601,472	+0.11(+0.46%)
May 21, 2020	23.09	23.21	23.02	23.14	814,461	+0.09(+0.39%)
May 20, 2020	22.82	23.10	22.77	23.05	542,821	+0.36(+1.57%)
May 19, 2020	22.90	22.98	22.70	22.70	1,669,005	-0.12(-0.53%)
May 18, 2020	22.87	22.98	22.82	22.82	1,247,488	-0.05(-0.21%)
May 15, 2020	22.93	22.98	22.86	22.86	1,198,291	-0.00(-0.02%)
May 14, 2020	22.77	22.92	22.74	22.87	876,118	+0.06(+0.24%)
May 13, 2020	22.64	22.81	22.64	22.81	511,025	+0.09(+0.40%)
May 12, 2020	22.72	22.77	22.62	22.72	583,488	+0.03(+0.11%)
May 11, 2020	22.40	22.86	22.37	22.70	7,280,837	+0.25(+1.13%)
May 08, 2020	22.50	22.52	22.37	22.44	901,394	-0.03(-0.11%)
May 07, 2020	22.51	22.74	22.40	22.47	1,164,006	-0.03(-0.11%)
May 06, 2020	22.67	22.68	22.37	22.49	590,068	-0.12(-0.53%)
May 05, 2020	22.76	22.76	22.57	22.61	730,771	+0.05(+0.21%)
May 04, 2020	22.73	22.80	22.57	22.57	1,050,252	-0.15(-0.66%)
May 01, 2020	22.67	22.82	22.67	22.72	1,140,587	+0.05(+0.21%)
Apr 30, 2020	22.66	22.76	22.60	22.67	869,896	-0.03(-0.15%)
Apr 29, 2020	22.68	22.85	22.60	22.70	831,399	-0.06(-0.24%)
Apr 28, 2020	22.89	22.93	22.74	22.76	476,363	-0.06(-0.26%)
Apr 27, 2020	22.78	22.90	22.76	22.82	1,560,219	-0.02(-0.07%)
Apr 24, 2020	22.92	22.99	22.80	22.84	1,056,277	-0.12(-0.54%)
Apr 23, 2020	22.94	23.09	22.80	22.96	1,154,295	-0.04(-0.19%)
Apr 22, 2020	23.10	23.16	22.90	23.00	820,995	-0.15(-0.63%)
Apr 21, 2020	23.13	23.19	22.99	23.15	1,336,428	+0.06(+0.24%)
Apr 20, 2020	23.01	23.24	22.99	23.09	1,055,708	-0.06(-0.26%)
Apr 17, 2020	23.30	23.30	22.98	23.15	1,494,195	+0.10(+0.45%)
Apr 16, 2020	23.17	23.17	22.99	23.05	881,204	-0.08(-0.35%)
Apr 15, 2020	23.08	23.26	23.06	23.13	600,740	-0.15(-0.66%)
Apr 14, 2020	23.27	23.33	23.05	23.29	1,022,098	+0.00(+0.02%)
Apr 13, 2020	23.36	23.45	22.86	23.28	657,691	+0.06(+0.26%)
Apr 09, 2020	22.97	23.35	22.83	23.22	1,510,302	+0.43(+1.88%)
Apr 08, 2020	22.59	23.06	22.59	22.79	1,269,701	+0.04(+0.19%)
Apr 07, 2020	22.88	22.91	22.45	22.75	1,133,401	-0.21(-0.91%)
Apr 06, 2020	22.88	22.99	22.36	22.96	2,070,112	+0.59(+2.64%)
Apr 03, 2020	22.25	22.78	22.13	22.37	814,676	-0.14(-0.63%)
Apr 02, 2020	22.44	22.60	21.93	22.51	1,063,493	+0.09(+0.38%)
Apr 01, 2020	22.75	23.16	21.37	22.43	1,235,389	-0.94(-4.02%)
Mar 31, 2020	23.62	23.62	22.98	23.36	1,583,895	-0.35(-1.48%)
Mar 30, 2020	23.25	23.82	22.60	23.71	1,340,737	+0.17(+0.73%)
Mar 27, 2020	23.48	23.68	22.95	23.54	690,660	+0.13(+0.57%)
Mar 26, 2020	22.67	23.68	22.67	23.41	1,260,685	+0.31(+1.35%)
Mar 25, 2020	19.85	23.24	19.85	23.10	1,580,771	+2.48(+12.01%)
Mar 24, 2020	19.11	20.91	18.98	20.62	2,062,783	+2.28(+12.43%)
Mar 23, 2020	19.28	20.14	18.34	18.34	1,236,551	-1.83(-9.08%)
Mar 20, 2020	19.31	20.82	18.96	20.17	1,664,001	+1.47(+7.88%)
Mar 19, 2020	18.43	19.58	18.00	18.70	1,821,099	-1.78(-8.67%)
Mar 18, 2020	20.26	21.02	19.64	20.48	3,628,115	-0.25(-1.22%)
Mar 17, 2020	19.78	20.92	19.73	20.73	2,685,326	+1.16(+5.91%)
Mar 16, 2020	20.95	20.95	19.29	19.57	3,384,258	-2.06(-9.53%)
Mar 13, 2020	21.63	22.20	20.71	21.64	2,932,671	+0.93(+4.50%)
Mar 12, 2020	23.37	23.62	20.58	20.70	4,149,987	-4.17(-16.76%)
Mar 11, 2020	24.92	25.09	24.71	24.87	1,719,397	-0.16(-0.63%)
Mar 10, 2020	25.03	25.14	24.81	25.03	3,079,288	+0.01(+0.03%)
Mar 09, 2020	25.83	25.86	24.95	25.02	1,346,740	-1.00(-3.86%)
Mar 06, 2020	26.08	26.08	25.87	26.02	2,031,229	-0.02(-0.08%)
Mar 05, 2020	26.08	26.08	26.01	26.05	684,025	+0.01(+0.05%)
Mar 04, 2020	26.01	26.06	26.01	26.03	236,501	+0.00(+0.02%)
Mar 03, 2020	26.02	26.09	25.99	26.03	600,405	+0.02(+0.07%)
Mar 02, 2020	25.91	26.10	25.87	26.01	354,829	+0.16(+0.62%)
Feb 28, 2020	25.89	25.98	25.73	25.85	2,047,020	-0.18(-0.70%)
Feb 27, 2020	26.09	26.11	26.01	26.04	398,748	+0.02(+0.07%)
Feb 26, 2020	25.98	26.04	25.98	26.02	685,707	+0.01(+0.03%)
Feb 25, 2020	26.00	26.04	25.95	26.01	732,149	+0.07(+0.26%)
Feb 24, 2020	25.92	25.99	25.88	25.94	453,854	+0.12(+0.46%)
Feb 21, 2020	25.84	25.85	25.80	25.82	298,102	+0.03(+0.10%)
Feb 20, 2020	25.75	25.80	25.74	25.80	370,789	+0.06(+0.25%)
Feb 19, 2020	25.74	25.75	25.72	25.73	160,989	-0.00(-0.02%)
Feb 18, 2020	25.68	25.74	25.68	25.74	333,875	+0.07(+0.28%)
Feb 14, 2020	25.67	25.69	25.66	25.66	354,011	-0.00(-0.02%)
Feb 13, 2020	25.67	25.67	25.66	25.67	423,242	+0.00(+0.02%)
Feb 12, 2020	25.67	25.67	25.65	25.66	215,371	+0.01(+0.05%)
Feb 11, 2020	25.69	25.69	25.65	25.65	250,589	-0.03(-0.10%)
Feb 10, 2020	25.69	25.69	25.66	25.68	271,193	+0.02(+0.08%)
Feb 07, 2020	25.67	25.67	25.64	25.66	209,306	+0.04(+0.17%)
Feb 06, 2020	25.62	25.63	25.60	25.61	173,639	+0.03(+0.10%)
Feb 05, 2020	25.61	25.61	25.59	25.59	214,908	-0.03(-0.12%)
Feb 04, 2020	25.62	25.63	25.58	25.62	285,067	-0.02(-0.07%)
Feb 03, 2020	25.64	25.64	25.56	25.64	341,446	+0.01(+0.02%)
Jan 31, 2020	25.62	25.65	25.58	25.63	743,656	+0.01(+0.05%)
Jan 30, 2020	25.64	25.65	25.59	25.62	112,535	+0.02(+0.08%)
Jan 29, 2020	25.57	25.59	25.57	25.59	168,427	+0.03(+0.10%)
Jan 28, 2020	25.58	25.59	25.55	25.57	253,559	-0.01(-0.03%)
Jan 27, 2020	25.54	25.58	25.49	25.58	353,262	+0.10(+0.38%)
Jan 24, 2020	25.46	25.53	25.46	25.48	225,971	-0.01(-0.03%)
Jan 23, 2020	25.48	25.51	25.45	25.49	299,423	+0.04(+0.17%)
Jan 22, 2020	25.45	25.48	25.40	25.45	237,428	-0.00(-0.02%)
Jan 21, 2020	25.45	25.45	25.43	25.45	205,313	+0.03(+0.10%)
Jan 17, 2020	25.42	25.43	25.38	25.43	217,488	+0.01(+0.05%)
Jan 16, 2020	25.42	25.43	25.34	25.41	297,092	+0.03(+0.13%)
Jan 15, 2020	25.39	25.40	25.36	25.38	193,390	+0.02(+0.08%)
Jan 14, 2020	25.34	25.38	25.31	25.36	373,190	+0.04(+0.17%)
Jan 13, 2020	25.33	25.36	25.26	25.31	355,571	+0.03(+0.13%)
Jan 10, 2020	25.25	25.31	25.25	25.28	512,500	+0.03(+0.13%)
Jan 09, 2020	25.21	25.25	25.19	25.25	417,404	+0.06(+0.24%)
Jan 08, 2020	25.19	25.23	25.18	25.19	446,189	+0.00(+0.00%)
Jan 07, 2020	25.21	25.23	25.17	25.19	893,726	+0.01(+0.05%)
Jan 06, 2020	25.14	25.18	25.14	25.17	279,669	+0.06(+0.22%)
Jan 03, 2020	25.06	25.13	25.06	25.12	182,379	+0.06(+0.25%)
Jan 02, 2020	25.07	25.10	25.02	25.06	480,893	+0.02(+0.07%)
Dec 31, 2019	25.03	25.07	25.00	25.04	380,075	+0.01(+0.03%)
Dec 30, 2019	24.99	25.03	24.99	25.03	188,645	+0.01(+0.05%)
Dec 27, 2019	25.04	25.04	25.00	25.02	182,143	-0.00(-0.02%)
Dec 26, 2019	25.06	25.06	25.00	25.02	216,018	-0.01(-0.03%)
Dec 24, 2019	25.02	25.04	25.00	25.03	123,000	-0.00(-0.02%)
Dec 23, 2019	25.06	25.06	25.01	25.03	344,643	+0.00(+0.00%)
Dec 20, 2019	25.00	25.05	25.00	25.03	280,874	+0.03(+0.10%)
Dec 19, 2019	25.02	25.02	25.00	25.01	424,425	-0.01(-0.03%)
Dec 18, 2019	24.98	25.03	24.98	25.02	150,784	-0.01(-0.05%)
Dec 17, 2019	25.01	25.04	25.00	25.03	183,170	+0.01(+0.05%)
Dec 16, 2019	25.03	25.04	25.00	25.02	506,179	+0.00(+0.00%)
Dec 13, 2019	24.99	25.03	24.97	25.02	295,447	+0.04(+0.17%)
Dec 12, 2019	24.99	25.00	24.94	24.97	358,966	-0.01(-0.03%)
Dec 11, 2019	24.97	25.00	24.96	24.98	429,448	+0.03(+0.10%)
Dec 10, 2019	24.93	24.99	24.93	24.96	299,458	-0.01(-0.03%)
Dec 09, 2019	24.97	25.00	24.92	24.97	414,229	+0.07(+0.27%)
Dec 06, 2019	24.92	24.95	24.90	24.90	369,664	-0.03(-0.12%)
Dec 05, 2019	24.95	24.96	24.91	24.93	461,236	+0.03(+0.12%)
Dec 04, 2019	24.97	24.97	24.89	24.90	318,934	-0.04(-0.15%)
Dec 03, 2019	24.95	24.97	24.89	24.94	2,682,383	-0.00(-0.02%)
Dec 02, 2019	24.96	24.96	24.90	24.94	625,892	-0.02(-0.08%)
Nov 29, 2019	24.97	24.98	24.95	24.96	75,396	-0.01(-0.05%)
Nov 27, 2019	24.97	24.98	24.95	24.97	103,136	+0.00(+0.02%)
Nov 26, 2019	24.95	24.97	24.93	24.97	189,584	+0.05(+0.22%)
Nov 25, 2019	24.91	24.95	24.89	24.91	149,287	+0.03(+0.12%)
Nov 22, 2019	24.91	24.91	24.88	24.88	344,500	-0.00(-0.02%)
Nov 21, 2019	24.90	24.91	24.84	24.89	211,029	-0.01(-0.05%)
Nov 20, 2019	24.85	24.91	24.85	24.90	143,902	+0.05(+0.20%)
Nov 19, 2019	24.85	24.88	24.83	24.85	300,763	+0.00(+0.02%)
Nov 18, 2019	24.81	24.85	24.80	24.85	121,985	+0.04(+0.15%)
Nov 15, 2019	24.83	24.86	24.81	24.81	405,670	-0.01(-0.03%)
Nov 14, 2019	24.85	24.85	24.82	24.82	237,411	+0.02(+0.07%)
Nov 13, 2019	24.80	24.81	24.76	24.80	649,350	+0.03(+0.14%)
Nov 12, 2019	24.74	24.78	24.72	24.77	132,308	+0.03(+0.12%)
Nov 11, 2019	24.72	24.74	24.72	24.74	140,559	+0.00(+0.00%)
Nov 08, 2019	24.77	24.77	24.73	24.74	192,047	-0.03(-0.14%)
Nov 07, 2019	24.81	24.82	24.76	24.77	499,494	-0.04(-0.15%)
Nov 06, 2019	24.83	24.85	24.78	24.81	192,078	+0.01(+0.05%)
Nov 05, 2019	24.84	24.84	24.79	24.80	202,005	-0.06(-0.25%)
Nov 04, 2019	24.82	24.88	24.81	24.86	176,889	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.