Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.275
+0.010 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
1.826
1.826
1.784
1.788
94,429
-0.03(-1.65%)
Oct 29, 2009
1.814
1.826
1.784
1.818
116,323
+0.01(+0.47%)
Oct 28, 2009
1.826
1.826
1.805
1.809
70,432
-0.02(-0.94%)
Oct 27, 2009
1.831
1.844
1.826
1.826
74,076
+0.00(+0.00%)
Oct 26, 2009
1.835
1.839
1.818
1.826
35,229
+0.00(+0.00%)
Oct 23, 2009
1.826
1.852
1.822
1.826
87,795
-0.02(-0.93%)
Oct 22, 2009
1.826
1.848
1.826
1.844
30,682
+0.01(+0.33%)
Oct 21, 2009
1.861
1.869
1.826
1.838
96,809
-0.01(-0.57%)
Oct 20, 2009
1.831
1.857
1.826
1.848
53,899
+0.01(+0.47%)
Oct 19, 2009
1.844
1.844
1.796
1.839
102,112
+0.02(+1.18%)
Oct 16, 2009
1.766
1.822
1.766
1.818
92,219
+0.04(+2.42%)
Oct 15, 2009
1.826
1.826
1.745
1.775
214,042
-0.05(-2.82%)
Oct 14, 2009
1.895
1.904
1.814
1.826
157,655
-0.06(-3.19%)
Oct 13, 2009
1.861
1.908
1.835
1.887
152,818
+0.03(+1.86%)
Oct 12, 2009
1.878
1.938
1.805
1.852
410,718
-0.06(-2.93%)
Oct 09, 2009
1.973
1.973
1.904
1.908
163,782
-0.06(-3.06%)
Oct 08, 2009
1.994
1.994
1.964
1.968
67,830
-0.00(-0.22%)
Oct 07, 2009
1.960
1.981
1.921
1.973
228,804
+0.03(+1.32%)
Oct 06, 2009
1.908
1.985
1.908
1.947
177,934
+0.03(+1.80%)
Oct 05, 2009
1.887
1.912
1.878
1.912
79,930
+0.03(+1.60%)
Oct 02, 2009
1.865
1.887
1.857
1.882
51,424
-0.00(-0.23%)
Oct 01, 2009
1.900
1.912
1.874
1.887
100,325
-0.02(-1.13%)
Sep 30, 2009
1.930
1.930
1.900
1.908
75,763
-0.00(-0.22%)
Sep 29, 2009
1.908
1.934
1.893
1.912
204,432
+0.00(+0.23%)
Sep 28, 2009
1.848
1.917
1.848
1.908
131,096
+0.06(+3.50%)
Sep 25, 2009
1.857
1.869
1.839
1.844
149,734
-0.00(-0.00%)
Sep 24, 2009
1.861
1.869
1.839
1.844
133,679
-0.03(-1.38%)
Sep 23, 2009
1.865
1.891
1.852
1.869
183,756
+0.01(+0.46%)
Sep 22, 2009
1.882
1.891
1.844
1.861
327,436
-0.03(-1.37%)
Sep 21, 2009
1.960
1.998
1.878
1.887
138,498
-0.00(-0.23%)
Sep 18, 2009
1.895
1.917
1.887
1.891
125,728
-0.01(-0.45%)
Sep 17, 2009
1.878
1.900
1.874
1.900
62,660
+0.00(+0.23%)
Sep 16, 2009
1.882
1.908
1.874
1.895
67,030
+0.00(+0.23%)
Sep 15, 2009
1.878
1.912
1.874
1.891
61,066
+0.01(+0.46%)
Sep 14, 2009
1.895
1.925
1.874
1.882
50,563
-0.02(-1.13%)
Sep 11, 2009
1.917
1.938
1.895
1.904
61,192
-0.02(-1.12%)
Sep 10, 2009
1.955
2.041
1.921
1.925
174,276
-0.03(-1.75%)
Sep 09, 2009
2.007
2.007
1.943
1.960
152,738
-0.03(-1.72%)
Sep 08, 2009
1.951
2.007
1.917
1.994
100,693
+0.05(+2.43%)
Sep 04, 2009
1.930
1.951
1.895
1.947
156,559
+0.03(+1.80%)
Sep 03, 2009
1.878
1.925
1.869
1.912
115,781
+0.05(+2.54%)
Sep 02, 2009
1.831
1.869
1.814
1.865
70,781
+0.04(+2.12%)
Sep 01, 2009
1.809
1.831
1.809
1.826
139,952
+0.02(+0.95%)
Aug 31, 2009
1.818
1.818
1.796
1.809
104,167
+0.01(+0.72%)
Aug 28, 2009
1.796
1.809
1.788
1.796
183,707
+0.00(+0.00%)
Aug 27, 2009
1.788
1.805
1.784
1.796
139,975
+0.01(+0.72%)
Aug 26, 2009
1.771
1.796
1.762
1.784
79,523
+0.01(+0.73%)
Aug 25, 2009
1.762
1.779
1.749
1.771
86,650
+0.00(+0.24%)
Aug 24, 2009
1.766
1.788
1.753
1.766
75,893
+0.00(+0.00%)
Aug 21, 2009
1.796
1.796
1.762
1.766
21,872
-0.01(-0.72%)
Aug 20, 2009
1.779
1.791
1.749
1.779
56,803
+0.01(+0.73%)
Aug 19, 2009
1.715
1.779
1.710
1.766
119,636
+0.03(+1.99%)
Aug 18, 2009
1.741
1.753
1.685
1.732
182,548
-0.00(-0.26%)
Aug 17, 2009
1.736
1.762
1.698
1.736
174,362
-0.02(-1.21%)
Aug 14, 2009
1.753
1.766
1.736
1.758
64,559
-0.01(-0.73%)
Aug 13, 2009
1.788
1.788
1.745
1.771
86,348
-0.03(-1.67%)
Aug 12, 2009
1.784
1.801
1.766
1.801
38,381
+0.03(+1.45%)
Aug 11, 2009
1.835
1.835
1.766
1.775
97,184
-0.05(-2.59%)
Aug 10, 2009
1.784
1.822
1.784
1.822
123,694
+0.03(+1.68%)
Aug 07, 2009
1.814
1.814
1.784
1.792
68,040
+0.01(+0.48%)
Aug 06, 2009
1.784
1.801
1.771
1.784
55,219
+0.00(+0.00%)
Aug 05, 2009
1.801
1.835
1.753
1.784
230,996
-0.03(-1.66%)
Aug 04, 2009
1.788
1.835
1.788
1.814
93,110
+0.03(+1.44%)
Aug 03, 2009
1.775
1.865
1.775
1.788
82,071
+0.05(+2.97%)
Jul 31, 2009
1.805
1.826
1.719
1.736
135,899
-0.08(-4.27%)
Jul 30, 2009
1.801
1.900
1.728
1.814
238,112
+0.08(+4.46%)
Jul 29, 2009
1.702
1.745
1.702
1.736
77,043
+0.02(+1.25%)
Jul 28, 2009
1.715
1.728
1.698
1.715
140,995
+0.00(+0.25%)
Jul 27, 2009
1.676
1.715
1.676
1.710
67,246
+0.04(+2.31%)
Jul 24, 2009
1.667
1.702
1.667
1.672
3,958
+0.00(+0.26%)
Jul 23, 2009
1.650
1.676
1.637
1.667
62,981
+0.02(+1.31%)
Jul 22, 2009
1.646
1.655
1.624
1.646
107,953
-0.00(-0.21%)
Jul 21, 2009
1.646
1.655
1.642
1.649
55,226
-0.02(-1.08%)
Jul 20, 2009
1.676
1.715
1.633
1.667
167,879
+0.02(+1.04%)
Jul 17, 2009
1.633
1.672
1.629
1.650
65,534
+0.02(+1.05%)
Jul 16, 2009
1.646
1.655
1.620
1.633
67,174
-0.01(-0.52%)
Jul 15, 2009
1.633
1.676
1.620
1.642
51,815
+0.00(+0.26%)
Jul 14, 2009
1.607
1.676
1.603
1.637
194,683
+0.01(+0.79%)
Jul 13, 2009
1.607
1.624
1.603
1.624
39,268
-0.00(-0.26%)
Jul 10, 2009
1.633
1.655
1.586
1.629
139,526
+0.01(+0.53%)
Jul 09, 2009
1.586
1.650
1.582
1.620
63,756
+0.04(+2.45%)
Jul 08, 2009
1.603
1.620
1.582
1.582
131,736
-0.02(-1.08%)
Jul 07, 2009
1.616
1.624
1.599
1.599
47,708
-0.02(-1.06%)
Jul 06, 2009
1.624
1.659
1.616
1.616
78,162
-0.04(-2.54%)
Jul 02, 2009
1.650
1.676
1.620
1.658
92,323
+0.00(+0.21%)
Jul 01, 2009
1.629
1.655
1.624
1.655
105,214
+0.03(+2.12%)
Jun 30, 2009
1.655
1.655
1.620
1.620
68,014
-0.02(-1.31%)
Jun 29, 2009
1.637
1.650
1.633
1.642
60,650
+0.01(+0.79%)
Jun 26, 2009
1.620
1.633
1.616
1.629
57,820
+0.01(+0.80%)
Jun 25, 2009
1.620
1.620
1.596
1.616
91,651
+0.01(+0.80%)
Jun 24, 2009
1.607
1.633
1.599
1.603
124,948
-0.00(-0.27%)
Jun 23, 2009
1.624
1.633
1.588
1.607
67,668
-0.02(-1.06%)
Jun 22, 2009
1.586
1.624
1.569
1.624
97,310
+0.05(+3.00%)
Jun 19, 2009
1.569
1.577
1.564
1.577
49,648
+0.01(+0.82%)
Jun 18, 2009
1.564
1.586
1.564
1.564
90,317
+0.00(+0.27%)
Jun 17, 2009
1.582
1.629
1.560
1.560
108,288
-0.03(-1.89%)
Jun 16, 2009
1.582
1.603
1.582
1.590
27,305
+0.00(+0.00%)
Jun 15, 2009
1.603
1.607
1.577
1.590
73,729
-0.04(-2.63%)
Jun 12, 2009
1.650
1.650
1.582
1.633
212,046
-0.04(-2.31%)
Jun 11, 2009
1.650
1.676
1.642
1.672
56,524
+0.01(+0.52%)
Jun 10, 2009
1.706
1.706
1.659
1.663
40,264
-0.03(-1.53%)
Jun 09, 2009
1.676
1.710
1.655
1.689
103,022
+0.02(+1.29%)
Jun 08, 2009
1.646
1.676
1.637
1.667
73,448
+0.03(+1.84%)
Jun 05, 2009
1.633
1.655
1.612
1.637
132,350
+0.00(+0.26%)
Jun 04, 2009
1.655
1.655
1.624
1.633
91,858
-0.01(-0.78%)
Jun 03, 2009
1.655
1.659
1.620
1.646
99,867
-0.00(-0.26%)
Jun 02, 2009
1.637
1.659
1.633
1.650
35,873
+0.00(+0.26%)
Jun 01, 2009
1.624
1.685
1.620
1.646
111,832
-0.02(-1.06%)
May 29, 2009
1.655
1.676
1.616
1.664
80,405
+0.03(+1.87%)
May 28, 2009
1.676
1.676
1.607
1.633
29,086
-0.02(-1.41%)
May 27, 2009
1.655
1.658
1.624
1.656
75,393
-0.01(-0.41%)
May 26, 2009
1.599
1.689
1.590
1.663
176,896
+0.07(+4.59%)
May 22, 2009
1.616
1.637
1.586
1.590
113,656
-0.03(-2.12%)
May 21, 2009
1.603
1.655
1.586
1.624
50,488
+0.02(+1.34%)
May 20, 2009
1.633
1.633
1.594
1.603
16,627
-0.02(-1.06%)
May 19, 2009
1.582
1.624
1.582
1.620
39,805
+0.02(+1.34%)
May 18, 2009
1.569
1.616
1.547
1.599
100,404
+0.02(+1.36%)
May 15, 2009
1.543
1.577
1.534
1.577
64,312
+0.03(+2.23%)
May 14, 2009
1.569
1.582
1.539
1.543
104,128
-0.03(-1.64%)
May 13, 2009
1.586
1.586
1.569
1.569
54,832
-0.02(-1.35%)
May 12, 2009
1.594
1.612
1.577
1.590
32,969
+0.00(+0.00%)
May 11, 2009
1.569
1.590
1.564
1.590
39,235
+0.01(+0.54%)
May 08, 2009
1.590
1.590
1.569
1.582
32,169
+0.01(+0.82%)
May 07, 2009
1.569
1.582
1.564
1.569
83,158
-0.01(-0.55%)
May 06, 2009
1.586
1.590
1.573
1.577
66,888
+0.00(+0.27%)
May 05, 2009
1.590
1.603
1.573
1.573
70,862
-0.00(-0.27%)
May 04, 2009
1.599
1.599
1.556
1.577
64,559
+0.02(+1.38%)
May 01, 2009
1.569
1.616
1.551
1.556
112,318
+0.02(+1.12%)
Apr 30, 2009
1.599
1.599
1.539
1.539
77,403
-0.04(-2.45%)
Apr 29, 2009
1.551
1.590
1.547
1.577
75,600
+0.04(+2.80%)
Apr 28, 2009
1.521
1.569
1.517
1.534
95,367
-0.03(-1.65%)
Apr 27, 2009
1.551
1.564
1.491
1.560
100,912
+0.03(+2.26%)
Apr 24, 2009
1.504
1.526
1.478
1.526
117,986
+0.04(+2.60%)
Apr 23, 2009
1.453
1.491
1.449
1.487
87,258
+0.04(+2.67%)
Apr 22, 2009
1.444
1.457
1.435
1.448
41,721
-0.00(-0.30%)
Apr 21, 2009
1.453
1.457
1.440
1.453
60,468
+0.02(+1.20%)
Apr 20, 2009
1.483
1.483
1.435
1.435
104,016
-0.06(-3.75%)
Apr 17, 2009
1.521
1.556
1.483
1.491
70,814
-0.00(-0.29%)
Apr 16, 2009
1.500
1.547
1.491
1.496
39,589
+0.02(+1.46%)
Apr 15, 2009
1.504
1.504
1.461
1.474
47,601
-0.03(-2.00%)
Apr 14, 2009
1.431
1.504
1.423
1.504
75,863
+0.03(+2.34%)
Apr 13, 2009
1.560
1.560
1.470
1.470
136,641
-0.08(-5.00%)
Apr 09, 2009
1.496
1.551
1.491
1.547
76,619
+0.04(+2.56%)
Apr 08, 2009
1.457
1.526
1.435
1.508
84,168
+0.04(+2.63%)
Apr 07, 2009
1.423
1.478
1.423
1.470
90,939
+0.03(+2.09%)
Apr 06, 2009
1.465
1.478
1.401
1.440
105,268
-0.01(-1.02%)
Apr 03, 2009
1.521
1.521
1.453
1.455
73,922
-0.04(-2.74%)
Apr 02, 2009
1.487
1.551
1.478
1.496
67,109
+0.03(+1.75%)
Apr 01, 2009
1.457
1.487
1.427
1.470
129,944
+0.04(+3.01%)
Mar 31, 2009
1.423
1.461
1.392
1.427
172,826
+0.04(+3.11%)
Mar 30, 2009
1.431
1.435
1.375
1.384
148,420
+0.00(+0.00%)
Mar 26, 2009
1.380
1.401
1.358
1.384
32,511
+0.03(+1.90%)
Mar 25, 2009
1.371
1.374
1.341
1.358
30,935
-0.00(-0.32%)
Mar 24, 2009
1.337
1.375
1.332
1.362
74,916
+0.01(+0.64%)
Mar 23, 2009
1.332
1.354
1.332
1.354
81,091
+0.03(+2.34%)
Mar 20, 2009
1.302
1.337
1.294
1.323
80,451
+0.03(+2.26%)
Mar 19, 2009
1.302
1.315
1.294
1.294
54,681
+0.00(+0.33%)
Mar 18, 2009
1.311
1.313
1.285
1.289
62,944
-0.02(-1.64%)
Mar 17, 2009
1.337
1.337
1.276
1.311
104,793
-0.03(-2.56%)
Mar 16, 2009
1.371
1.371
1.315
1.345
120,960
+0.03(+1.95%)
Mar 13, 2009
1.324
1.341
1.276
1.319
0
+0.01(+0.99%)
Mar 12, 2009
1.272
1.319
1.272
1.306
51,656
+0.00(+0.33%)
Mar 11, 2009
1.324
1.324
1.272
1.302
61,080
-0.01(-0.98%)
Mar 10, 2009
1.246
1.315
1.246
1.315
78,555
+0.07(+5.52%)
Mar 09, 2009
1.281
1.294
1.242
1.246
107,422
-0.04(-3.01%)
Mar 06, 2009
1.281
1.298
1.255
1.285
0
+0.01(+0.67%)
Mar 05, 2009
1.294
1.302
1.272
1.276
29,821
-0.04(-3.26%)
Mar 04, 2009
1.255
1.332
1.255
1.319
222,398
+0.01(+0.66%)
Mar 02, 2009
1.375
1.384
1.289
1.311
140,448
-0.06(-4.09%)
Feb 27, 2009
1.427
1.431
1.358
1.367
0
-0.05(-3.34%)
Feb 26, 2009
1.423
1.440
1.384
1.414
103,986
+0.02(+1.23%)
Feb 25, 2009
1.358
1.397
1.319
1.397
59,198
+0.04(+3.17%)
Feb 24, 2009
1.311
1.380
1.242
1.354
131,624
+0.10(+7.88%)
Feb 23, 2009
1.345
1.360
1.212
1.255
270,046
-0.07(-5.19%)
Feb 20, 2009
1.324
1.375
1.289
1.324
151,352
-0.00(-0.32%)
Feb 19, 2009
1.349
1.354
1.324
1.328
146,011
-0.03(-1.90%)
Feb 18, 2009
1.371
1.375
1.341
1.354
52,147
+0.00(+0.00%)
Feb 17, 2009
1.423
1.423
1.349
1.354
155,691
-0.08(-5.41%)
Feb 13, 2009
1.431
1.453
1.418
1.431
63,775
+0.00(+0.00%)
Feb 12, 2009
1.465
1.465
1.431
1.431
100,532
-0.05(-3.48%)
Feb 11, 2009
1.530
1.612
1.461
1.483
127,585
-0.06(-3.63%)
Feb 10, 2009
1.289
1.672
1.534
1.539
89,352
-0.08(-4.79%)
Feb 09, 2009
1.612
1.650
1.594
1.616
165,781
+0.01(+0.80%)
Feb 06, 2009
1.491
1.603
1.465
1.603
104,490
+0.09(+6.27%)
Feb 05, 2009
1.470
1.508
1.448
1.508
103,979
+0.05(+3.54%)
Feb 04, 2009
1.448
1.470
1.448
1.457
83,884
+0.01(+0.89%)
Feb 03, 2009
1.457
1.461
1.444
1.444
92,246
+0.00(+0.30%)
Feb 02, 2009
1.483
1.496
1.440
1.440
76,105
-0.02(-1.18%)
Jan 30, 2009
1.465
1.500
1.440
1.457
0
+0.00(+0.00%)
Jan 29, 2009
1.440
1.470
1.431
1.457
55,642
-0.00(-0.29%)
Jan 28, 2009
1.478
1.487
1.414
1.461
59,612
-0.02(-1.16%)
Jan 27, 2009
1.586
1.586
1.414
1.478
65,750
+0.06(+3.93%)
Jan 26, 2009
1.414
1.438
1.405
1.423
115,774
+0.01(+0.61%)
Jan 23, 2009
1.418
1.418
1.388
1.414
54,770
+0.00(+0.31%)
Jan 22, 2009
1.427
1.427
1.405
1.410
55,640
-0.01(-0.91%)
Jan 21, 2009
1.405
1.435
1.397
1.423
63,989
+0.00(+0.00%)
Jan 20, 2009
1.418
1.440
1.418
1.423
87,509
-0.02(-1.19%)
Jan 16, 2009
1.397
1.487
1.397
1.440
81,243
+0.05(+3.72%)
Jan 15, 2009
1.423
1.431
1.388
1.388
67,749
-0.04(-3.00%)
Jan 14, 2009
1.496
1.496
1.410
1.431
49,425
-0.03(-2.06%)
Jan 13, 2009
1.457
1.500
1.435
1.461
154,088
+0.05(+3.66%)
Jan 12, 2009
1.397
1.427
1.375
1.410
186,992
+0.03(+2.18%)
Jan 09, 2009
1.367
1.414
1.362
1.380
110,957
+0.03(+1.91%)
Jan 08, 2009
1.354
1.375
1.341
1.354
91,762
-0.02(-1.56%)
Jan 07, 2009
1.354
1.405
1.315
1.375
97,682
+0.02(+1.59%)
Jan 06, 2009
1.349
1.427
1.349
1.354
70,295
+0.00(+0.32%)
Jan 05, 2009
1.259
1.375
1.259
1.349
247,564
+0.10(+7.90%)
Jan 02, 2009
1.225
1.251
1.221
1.251
0
+0.06(+5.05%)
Jan 01, 2009
1.147
1.285
1.139
1.190
0
+0.00(+0.00%)
Dec 31, 2008
1.147
1.285
1.139
1.190
613,573
+0.05(+4.53%)
Dec 30, 2008
1.143
1.143
1.109
1.139
185,682
+0.01(+1.14%)
Dec 29, 2008
1.126
1.147
1.126
1.126
321,426
-0.00(-0.38%)
Dec 26, 2008
1.113
1.147
1.084
1.130
172,259
+0.02(+1.54%)
Dec 24, 2008
1.092
1.113
1.031
1.113
140,176
+0.02(+1.97%)
Dec 23, 2008
1.092
1.100
1.053
1.092
151,845
+0.01(+1.19%)
Dec 22, 2008
1.117
1.135
1.079
1.079
139,138
-0.03(-2.71%)
Dec 19, 2008
1.096
1.135
1.092
1.109
132,899
+0.03(+3.20%)
Dec 18, 2008
1.092
1.113
1.066
1.074
109,789
-0.02(-1.57%)
Dec 17, 2008
0.9884
1.095
0.9541
1.092
270,071
+0.08(+8.09%)
Dec 16, 2008
1.130
1.130
0.9799
1.010
371,824
-0.10(-9.27%)
Dec 15, 2008
1.074
1.117
1.062
1.113
89,954
+0.02(+1.97%)
Dec 12, 2008
1.062
1.117
1.062
1.092
70,853
-0.03(-2.31%)
Dec 11, 2008
1.147
1.169
1.117
1.117
47,268
-0.05(-4.41%)
Dec 10, 2008
1.169
1.199
1.152
1.169
80,321
-0.03(-2.51%)
Dec 09, 2008
1.096
1.203
1.083
1.199
157,588
-0.00(-0.36%)
Dec 08, 2008
1.221
1.255
1.092
1.203
92,193
-0.02(-1.75%)
Dec 05, 2008
1.289
1.289
1.203
1.225
78,069
-0.03(-2.06%)
Dec 04, 2008
1.246
1.285
1.208
1.251
116,711
-0.01(-0.68%)
Dec 03, 2008
1.268
1.302
1.233
1.259
61,848
-0.04(-2.98%)
Dec 02, 2008
1.306
1.311
1.272
1.298
141,618
-0.01(-0.98%)
Dec 01, 2008
1.306
1.311
1.294
1.311
169,862
+0.00(+0.33%)
Nov 28, 2008
1.324
1.324
1.281
1.306
68,396
-0.01(-0.98%)
Nov 26, 2008
1.315
1.328
1.298
1.319
78,869
+0.01(+0.66%)
Nov 25, 2008
1.311
1.324
1.272
1.311
62,290
+0.03(+2.69%)
Nov 24, 2008
1.289
1.306
1.251
1.276
222,815
+0.02(+1.37%)
Nov 21, 2008
1.212
1.259
1.195
1.259
170,911
+0.05(+3.90%)
Nov 20, 2008
1.268
1.298
1.212
1.212
178,988
-0.11(-8.44%)
Nov 19, 2008
1.349
1.349
1.294
1.324
63,940
-0.02(-1.22%)
Nov 18, 2008
1.375
1.392
1.315
1.340
61,720
-0.02(-1.64%)
Nov 17, 2008
1.397
1.444
1.358
1.362
129,446
-0.06(-4.40%)
Nov 14, 2008
1.440
1.444
1.388
1.425
139,208
-0.01(-1.01%)
Nov 13, 2008
1.435
1.465
1.418
1.440
72,910
+0.00(+0.00%)
Nov 12, 2008
1.556
1.560
1.440
1.440
114,242
-0.11(-7.20%)
Nov 11, 2008
1.612
1.616
1.551
1.551
63,565
-0.06(-3.99%)
Nov 10, 2008
1.642
1.642
1.603
1.616
70,651
-0.00(-0.26%)
Nov 07, 2008
1.577
1.620
1.577
1.620
93,540
+0.03(+1.62%)
Nov 06, 2008
1.539
1.612
1.530
1.594
66,520
+0.06(+3.63%)
Nov 05, 2008
1.487
1.543
1.483
1.539
100,391
+0.05(+3.47%)
Nov 04, 2008
1.513
1.543
1.418
1.487
215,218
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.