Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.774	2.780	2.737	2.743	66,959	+0.00(+0.00%)
Oct 30, 2014	2.749	2.755	2.725	2.743	47,356	+0.01(+0.22%)
Oct 29, 2014	2.761	2.761	2.719	2.737	123,210	-0.01(-0.44%)
Oct 28, 2014	2.725	2.755	2.707	2.749	204,490	+0.01(+0.44%)
Oct 27, 2014	2.701	2.737	2.701	2.737	268,064	+0.04(+1.35%)
Oct 24, 2014	2.671	2.707	2.671	2.701	182,785	+0.02(+0.90%)
Oct 23, 2014	2.683	2.683	2.652	2.677	131,364	+0.00(+0.00%)
Oct 22, 2014	2.658	2.677	2.640	2.677	94,497	+0.01(+0.23%)
Oct 21, 2014	2.671	2.677	2.628	2.671	154,306	-0.01(-0.45%)
Oct 20, 2014	2.671	2.671	2.665	2.683	49,349	+0.00(+0.00%)
Oct 17, 2014	2.677	2.683	2.671	2.683	145,576	-0.01(-0.23%)
Oct 16, 2014	2.658	2.689	2.658	2.689	121,210	+0.01(+0.45%)
Oct 15, 2014	2.646	2.677	2.628	2.677	118,459	+0.01(+0.45%)
Oct 14, 2014	2.665	2.683	2.652	2.665	151,294	-0.00(-0.14%)
Oct 13, 2014	2.644	2.674	2.644	2.668	130,874	+0.02(+0.68%)
Oct 10, 2014	2.632	2.662	2.620	2.650	136,994	+0.01(+0.23%)
Oct 09, 2014	2.638	2.644	2.632	2.644	97,299	+0.00(+0.07%)
Oct 08, 2014	2.638	2.644	2.620	2.642	148,663	+0.02(+0.62%)
Oct 07, 2014	2.608	2.626	2.608	2.626	84,359	+0.01(+0.25%)
Oct 06, 2014	2.602	2.620	2.602	2.619	78,182	+0.02(+0.67%)
Oct 03, 2014	2.596	2.608	2.596	2.602	31,131	+0.01(+0.23%)
Oct 02, 2014	2.614	2.614	2.590	2.596	134,399	-0.02(-0.92%)
Oct 01, 2014	2.608	2.638	2.608	2.620	151,769	+0.01(+0.23%)
Sep 30, 2014	2.632	2.638	2.608	2.614	106,434	-0.01(-0.46%)
Sep 29, 2014	2.608	2.626	2.602	2.626	82,830	+0.01(+0.23%)
Sep 26, 2014	2.626	2.632	2.614	2.620	84,575	-0.01(-0.23%)
Sep 25, 2014	2.638	2.650	2.626	2.626	69,340	-0.01(-0.46%)
Sep 24, 2014	2.638	2.644	2.632	2.638	41,423	-0.01(-0.45%)
Sep 23, 2014	2.632	2.650	2.626	2.650	61,949	+0.02(+0.92%)
Sep 22, 2014	2.632	2.644	2.626	2.626	80,653	-0.02(-0.68%)
Sep 19, 2014	2.632	2.644	2.620	2.644	41,056	+0.01(+0.46%)
Sep 18, 2014	2.626	2.644	2.626	2.632	34,078	-0.01(-0.23%)
Sep 17, 2014	2.620	2.638	2.615	2.638	92,803	+0.02(+0.69%)
Sep 16, 2014	2.626	2.632	2.620	2.620	47,003	-0.02(-0.59%)
Sep 15, 2014	2.618	2.642	2.618	2.636	77,980	-0.01(-0.45%)
Sep 12, 2014	2.654	2.666	2.642	2.648	93,586	-0.02(-0.90%)
Sep 11, 2014	2.642	2.672	2.642	2.672	179,353	+0.01(+0.45%)
Sep 10, 2014	2.642	2.666	2.642	2.660	255,108	+0.01(+0.45%)
Sep 09, 2014	2.630	2.648	2.630	2.648	58,887	+0.01(+0.23%)
Sep 08, 2014	2.630	2.642	2.630	2.642	40,989	-0.01(-0.23%)
Sep 05, 2014	2.636	2.646	2.636	2.648	35,216	+0.00(+0.00%)
Sep 04, 2014	2.648	2.658	2.636	2.648	60,505	-0.01(-0.23%)
Sep 03, 2014	2.684	2.684	2.642	2.654	230,183	-0.01(-0.23%)
Sep 02, 2014	2.636	2.660	2.636	2.660	145,276	+0.01(+0.45%)
Aug 29, 2014	2.648	2.648	2.648	2.648	61,601	+0.02(+0.68%)
Aug 28, 2014	2.612	2.642	2.612	2.630	131,308	+0.01(+0.46%)
Aug 27, 2014	2.612	2.624	2.600	2.618	71,895	+0.01(+0.46%)
Aug 26, 2014	2.606	2.616	2.594	2.606	90,391	+0.01(+0.23%)
Aug 25, 2014	2.600	2.612	2.600	2.600	56,770	-0.01(-0.23%)
Aug 22, 2014	2.612	2.618	2.606	2.606	40,850	-0.01(-0.23%)
Aug 21, 2014	2.630	2.630	2.618	2.612	105,090	-0.01(-0.45%)
Aug 20, 2014	2.612	2.624	2.612	2.624	63,615	-0.01(-0.23%)
Aug 19, 2014	2.594	2.630	2.594	2.630	49,122	+0.02(+0.92%)
Aug 18, 2014	2.606	2.612	2.594	2.606	55,533	-0.01(-0.23%)
Aug 15, 2014	2.594	2.612	2.588	2.612	78,818	+0.01(+0.46%)
Aug 14, 2014	2.594	2.600	2.582	2.600	101,831	+0.01(+0.23%)
Aug 13, 2014	2.624	2.624	2.588	2.594	112,829	-0.02(-0.92%)
Aug 12, 2014	2.624	2.624	2.600	2.618	101,542	+0.01(+0.32%)
Aug 11, 2014	2.609	2.615	2.597	2.609	52,804	+0.01(+0.46%)
Aug 08, 2014	2.574	2.597	2.568	2.597	130,711	+0.01(+0.53%)
Aug 07, 2014	2.579	2.585	2.568	2.584	88,374	+0.02(+0.63%)
Aug 06, 2014	2.526	2.568	2.526	2.568	117,055	+0.02(+0.70%)
Aug 05, 2014	2.550	2.562	2.538	2.550	97,914	+0.00(+0.00%)
Aug 04, 2014	2.568	2.574	2.544	2.550	90,227	-0.02(-0.70%)
Aug 01, 2014	2.544	2.574	2.544	2.568	96,925	+0.01(+0.23%)
Jul 31, 2014	2.544	2.574	2.538	2.562	150,596	-0.01(-0.23%)
Jul 30, 2014	2.562	2.568	2.556	2.568	92,650	+0.01(+0.23%)
Jul 29, 2014	2.568	2.579	2.562	2.562	163,093	-0.01(-0.23%)
Jul 28, 2014	2.574	2.591	2.562	2.568	90,707	-0.01(-0.23%)
Jul 25, 2014	2.568	2.585	2.568	2.574	71,754	+0.00(+0.00%)
Jul 24, 2014	2.574	2.585	2.573	2.573	62,188	-0.01(-0.46%)
Jul 23, 2014	2.568	2.585	2.568	2.585	59,957	+0.01(+0.46%)
Jul 22, 2014	2.568	2.579	2.568	2.574	55,787	-0.01(-0.23%)
Jul 21, 2014	2.562	2.579	2.562	2.579	82,732	+0.01(+0.23%)
Jul 18, 2014	2.562	2.579	2.562	2.574	85,225	+0.01(+0.23%)
Jul 17, 2014	2.550	2.568	2.550	2.568	101,090	+0.01(+0.47%)
Jul 16, 2014	2.562	2.567	2.544	2.556	125,176	+0.00(+0.00%)
Jul 15, 2014	2.538	2.562	2.532	2.556	81,723	-0.00(-0.14%)
Jul 14, 2014	2.547	2.559	2.547	2.559	77,538	+0.01(+0.23%)
Jul 11, 2014	2.530	2.553	2.530	2.553	48,960	+0.01(+0.47%)
Jul 10, 2014	2.559	2.559	2.536	2.541	75,814	+0.01(+0.23%)
Jul 09, 2014	2.524	2.547	2.524	2.536	66,760	-0.02(-0.70%)
Jul 08, 2014	2.547	2.553	2.541	2.553	63,016	+0.00(+0.00%)
Jul 07, 2014	2.512	2.553	2.512	2.553	179,900	+0.03(+1.17%)
Jul 03, 2014	2.518	2.524	2.524	2.524	71,402	-0.01(-0.21%)
Jul 02, 2014	2.547	2.553	2.518	2.529	275,054	-0.02(-0.95%)
Jul 01, 2014	2.559	2.565	2.553	2.553	262,283	-0.01(-0.23%)
Jun 30, 2014	2.559	2.571	2.559	2.559	166,474	-0.01(-0.23%)
Jun 27, 2014	2.553	2.571	2.553	2.565	191,037	+0.01(+0.23%)
Jun 26, 2014	2.577	2.583	2.559	2.559	262,958	-0.02(-0.69%)
Jun 25, 2014	2.577	2.589	2.559	2.577	272,541	+0.01(+0.23%)
Jun 24, 2014	2.583	2.589	2.553	2.571	259,704	+0.00(+0.00%)
Jun 23, 2014	2.577	2.589	2.559	2.571	248,514	+0.01(+0.46%)
Jun 20, 2014	2.559	2.571	2.547	2.559	189,726	-0.01(-0.21%)
Jun 19, 2014	2.589	2.601	2.559	2.565	211,407	-0.02(-0.89%)
Jun 18, 2014	2.571	2.607	2.553	2.588	273,073	+0.02(+0.65%)
Jun 17, 2014	2.583	2.601	2.559	2.571	274,705	-0.02(-0.82%)
Jun 16, 2014	2.616	2.616	2.587	2.592	138,744	-0.01(-0.23%)
Jun 13, 2014	2.628	2.628	2.598	2.598	173,376	-0.03(-1.12%)
Jun 12, 2014	2.616	2.634	2.616	2.628	44,705	+0.01(+0.45%)
Jun 11, 2014	2.610	2.628	2.610	2.616	67,520	-0.01(-0.22%)
Jun 10, 2014	2.610	2.622	2.610	2.622	49,296	+0.00(+0.00%)
Jun 06, 2014	2.616	2.628	2.610	2.622	85,691	+0.01(+0.23%)
Jun 05, 2014	2.616	2.643	2.616	2.616	104,561	-0.02(-0.67%)
Jun 04, 2014	2.640	2.663	2.634	2.634	122,959	-0.02(-0.89%)
Jun 03, 2014	2.651	2.663	2.642	2.657	98,322	-0.01(-0.44%)
Jun 02, 2014	2.663	2.669	2.657	2.669	47,183	+0.01(+0.44%)
May 30, 2014	2.669	2.669	2.651	2.657	31,721	+0.01(+0.22%)
May 29, 2014	2.634	2.663	2.628	2.651	112,175	+0.02(+0.67%)
May 28, 2014	2.651	2.663	2.634	2.634	80,214	-0.02(-0.67%)
May 27, 2014	2.640	2.663	2.640	2.651	121,318	+0.00(+0.00%)
May 23, 2014	2.651	2.651	2.651	2.651	84,353	+0.01(+0.45%)
May 22, 2014	2.628	2.640	2.616	2.640	58,925	+0.01(+0.45%)
May 21, 2014	2.622	2.640	2.622	2.628	54,614	-0.00(-0.18%)
May 20, 2014	2.628	2.640	2.622	2.632	25,324	+0.00(+0.18%)
May 19, 2014	2.651	2.651	2.628	2.628	45,488	-0.01(-0.22%)
May 16, 2014	2.640	2.640	2.622	2.634	24,240	+0.01(+0.49%)
May 15, 2014	2.622	2.632	2.610	2.621	65,857	-0.00(-0.05%)
May 14, 2014	2.622	2.640	2.616	2.622	41,404	+0.02(+0.68%)
May 13, 2014	2.587	2.622	2.587	2.604	64,214	+0.00(+0.09%)
May 12, 2014	2.590	2.605	2.590	2.602	56,500	-0.00(-0.17%)
May 09, 2014	2.614	2.625	2.602	2.606	129,810	-0.01(-0.50%)
May 08, 2014	2.649	2.655	2.619	2.619	101,691	-0.03(-0.95%)
May 07, 2014	2.672	2.672	2.645	2.645	99,598	-0.03(-1.25%)
May 06, 2014	2.643	2.684	2.643	2.678	60,221	+0.04(+1.33%)
May 05, 2014	2.649	2.649	2.637	2.643	36,196	-0.00(-0.00%)
May 02, 2014	2.655	2.655	2.637	2.643	66,240	-0.02(-0.88%)
May 01, 2014	2.561	2.666	2.561	2.666	234,308	+0.08(+2.94%)
Apr 30, 2014	2.584	2.590	2.573	2.590	60,692	+0.02(+0.68%)
Apr 29, 2014	2.578	2.584	2.561	2.573	98,895	-0.01(-0.45%)
Apr 28, 2014	2.584	2.590	2.578	2.584	41,964	+0.00(+0.00%)
Apr 25, 2014	2.567	2.590	2.561	2.584	54,619	+0.02(+0.92%)
Apr 24, 2014	2.555	2.567	2.543	2.561	32,117	+0.00(+0.00%)
Apr 23, 2014	2.567	2.596	2.555	2.561	99,732	-0.00(-0.00%)
Apr 22, 2014	2.537	2.561	2.537	2.561	83,465	+0.02(+0.69%)
Apr 21, 2014	2.537	2.549	2.532	2.543	85,791	+0.01(+0.23%)
Apr 17, 2014	2.537	2.537	2.537	2.537	52,730	-0.01(-0.46%)
Apr 16, 2014	2.537	2.561	2.532	2.549	157,378	+0.01(+0.23%)
Apr 15, 2014	2.532	2.549	2.532	2.543	64,827	+0.01(+0.56%)
Apr 14, 2014	2.535	2.547	2.529	2.529	216,264	-0.01(-0.23%)
Apr 11, 2014	2.529	2.543	2.529	2.535	58,420	+0.01(+0.23%)
Apr 10, 2014	2.535	2.546	2.529	2.529	47,082	-0.01(-0.23%)
Apr 09, 2014	2.541	2.552	2.535	2.535	52,501	+0.00(+0.00%)
Apr 08, 2014	2.547	2.552	2.535	2.535	107,299	-0.01(-0.23%)
Apr 07, 2014	2.558	2.558	2.535	2.541	51,616	+0.01(+0.23%)
Apr 04, 2014	2.535	2.569	2.535	2.535	82,143	-0.01(-0.23%)
Apr 03, 2014	2.529	2.551	2.523	2.541	67,983	+0.01(+0.46%)
Apr 02, 2014	2.570	2.570	2.506	2.529	272,071	-0.04(-1.59%)
Apr 01, 2014	2.576	2.587	2.570	2.570	67,139	-0.01(-0.23%)
Mar 31, 2014	2.617	2.617	2.576	2.576	62,444	-0.03(-1.34%)
Mar 28, 2014	2.605	2.617	2.593	2.611	49,504	+0.00(+0.00%)
Mar 27, 2014	2.587	2.611	2.582	2.611	74,068	+0.01(+0.45%)
Mar 26, 2014	2.564	2.599	2.564	2.599	71,969	+0.02(+0.90%)
Mar 25, 2014	2.593	2.593	2.552	2.576	73,699	-0.00(-0.09%)
Mar 24, 2014	2.564	2.593	2.558	2.578	57,715	-0.01(-0.36%)
Mar 21, 2014	2.552	2.587	2.552	2.587	33,463	+0.04(+1.60%)
Mar 20, 2014	2.541	2.564	2.535	2.547	72,383	-0.01(-0.46%)
Mar 19, 2014	2.535	2.564	2.535	2.558	57,193	+0.01(+0.23%)
Mar 18, 2014	2.570	2.582	2.535	2.552	80,719	-0.01(-0.46%)
Mar 17, 2014	2.584	2.590	2.561	2.564	68,349	-0.03(-1.18%)
Mar 14, 2014	2.608	2.619	2.573	2.595	145,863	-0.02(-0.71%)
Mar 13, 2014	2.602	2.613	2.596	2.613	28,357	-0.00(-0.00%)
Mar 12, 2014	2.596	2.619	2.590	2.613	41,018	+0.01(+0.22%)
Mar 11, 2014	2.590	2.608	2.584	2.608	43,084	+0.00(+0.00%)
Mar 10, 2014	2.567	2.613	2.567	2.608	36,302	+0.01(+0.45%)
Mar 07, 2014	2.584	2.613	2.555	2.596	65,924	-0.01(-0.44%)
Mar 06, 2014	2.579	2.608	2.544	2.608	62,661	+0.03(+1.35%)
Mar 05, 2014	2.555	2.573	2.555	2.573	23,155	+0.02(+0.68%)
Mar 04, 2014	2.538	2.579	2.538	2.555	47,567	+0.02(+0.68%)
Mar 03, 2014	2.521	2.550	2.521	2.538	94,831	+0.00(+0.00%)
Feb 28, 2014	2.550	2.550	2.515	2.538	129,986	+0.00(+0.00%)
Feb 27, 2014	2.521	2.544	2.515	2.538	77,583	+0.01(+0.46%)
Feb 26, 2014	2.544	2.551	2.521	2.526	127,209	-0.01(-0.46%)
Feb 25, 2014	2.550	2.561	2.538	2.538	64,664	-0.01(-0.45%)
Feb 24, 2014	2.579	2.590	2.550	2.550	67,724	-0.01(-0.23%)
Feb 21, 2014	2.584	2.608	2.555	2.555	88,627	-0.03(-1.12%)
Feb 20, 2014	2.590	2.608	2.579	2.584	105,086	+0.01(+0.50%)
Feb 19, 2014	2.555	2.579	2.555	2.572	48,159	+0.02(+0.63%)
Feb 18, 2014	2.555	2.573	2.555	2.555	46,202	+0.00(+0.11%)
Feb 14, 2014	2.570	2.553	2.553	2.553	88,337	-0.02(-0.67%)
Feb 13, 2014	2.558	2.587	2.558	2.570	43,686	+0.01(+0.22%)
Feb 12, 2014	2.558	2.576	2.558	2.564	40,225	-0.00(-0.09%)
Feb 11, 2014	2.558	2.581	2.558	2.566	37,613	-0.01(-0.36%)
Feb 10, 2014	2.587	2.587	2.553	2.576	97,813	+0.00(+0.00%)
Feb 07, 2014	2.558	2.587	2.553	2.576	46,704	+0.02(+0.90%)
Feb 06, 2014	2.547	2.593	2.547	2.553	83,183	-0.01(-0.23%)
Feb 05, 2014	2.553	2.558	2.535	2.558	59,162	-0.01(-0.45%)
Feb 04, 2014	2.576	2.593	2.564	2.570	111,786	-0.02(-0.67%)
Feb 03, 2014	2.627	2.627	2.587	2.587	78,917	-0.05(-1.75%)
Jan 31, 2014	2.564	2.639	2.541	2.633	148,223	+0.10(+3.86%)
Jan 30, 2014	2.541	2.553	2.518	2.535	114,825	-0.02(-0.90%)
Jan 29, 2014	2.564	2.581	2.547	2.558	120,385	-0.02(-0.89%)
Jan 28, 2014	2.581	2.581	2.564	2.581	125,543	+0.00(+0.00%)
Jan 27, 2014	2.587	2.593	2.555	2.581	90,257	+0.01(+0.22%)
Jan 24, 2014	2.535	2.576	2.501	2.576	267,825	+0.04(+1.59%)
Jan 23, 2014	2.478	2.558	2.460	2.535	102,005	+0.06(+2.56%)
Jan 22, 2014	2.432	2.472	2.432	2.472	103,195	+0.04(+1.66%)
Jan 21, 2014	2.449	2.460	2.432	2.432	109,766	-0.01(-0.24%)
Jan 17, 2014	2.443	2.437	2.437	2.437	94,585	-0.01(-0.24%)
Jan 16, 2014	2.472	2.483	2.443	2.443	60,062	-0.01(-0.47%)
Jan 15, 2014	2.460	2.489	2.449	2.455	158,116	-0.01(-0.23%)
Jan 14, 2014	2.483	2.495	2.455	2.460	112,510	-0.01(-0.58%)
Jan 13, 2014	2.463	2.486	2.463	2.475	71,062	+0.00(+0.00%)
Jan 10, 2014	2.446	2.480	2.446	2.475	75,237	+0.05(+1.89%)
Jan 09, 2014	2.412	2.480	2.412	2.429	66,707	+0.03(+1.19%)
Jan 08, 2014	2.400	2.429	2.400	2.400	33,936	+0.00(+0.00%)
Jan 07, 2014	2.417	2.445	2.400	2.400	72,855	+0.00(+0.00%)
Jan 06, 2014	2.417	2.463	2.395	2.400	180,633	-0.02(-0.95%)
Jan 03, 2014	2.435	2.435	2.423	2.423	85,624	+0.02(+0.95%)
Jan 02, 2014	2.389	2.412	2.372	2.400	94,905	+0.03(+1.21%)
Dec 31, 2013	2.377	2.372	2.372	2.372	89,899	-0.01(-0.48%)
Dec 30, 2013	2.366	2.383	2.354	2.383	119,639	+0.00(+0.00%)
Dec 27, 2013	2.389	2.406	2.372	2.383	251,608	-0.02(-1.00%)
Dec 26, 2013	2.452	2.452	2.395	2.407	141,927	-0.05(-2.05%)
Dec 24, 2013	2.440	2.463	2.429	2.458	104,653	+0.02(+0.73%)
Dec 23, 2013	2.400	2.440	2.366	2.440	409,496	+0.05(+1.89%)
Dec 20, 2013	2.395	2.423	2.337	2.395	387,611	-0.00(-0.00%)
Dec 19, 2013	2.417	2.429	2.389	2.395	280,882	+0.02(+0.75%)
Dec 18, 2013	2.360	2.383	2.357	2.377	229,020	+0.05(+1.94%)
Dec 17, 2013	2.337	2.372	2.303	2.332	213,028	+0.03(+1.37%)
Dec 16, 2013	2.306	2.323	2.294	2.300	206,220	+0.01(+0.25%)
Dec 13, 2013	2.300	2.329	2.283	2.294	152,877	+0.01(+0.25%)
Dec 12, 2013	2.277	2.317	2.277	2.289	214,966	+0.03(+1.26%)
Dec 11, 2013	2.311	2.311	2.255	2.260	248,957	-0.03(-1.49%)
Dec 10, 2013	2.306	2.317	2.294	2.294	79,951	-0.00(-0.00%)
Dec 09, 2013	2.272	2.306	2.266	2.294	171,363	-0.01(-0.24%)
Dec 06, 2013	2.289	2.300	2.260	2.300	214,953	+0.05(+2.02%)
Dec 05, 2013	2.294	2.294	2.243	2.255	178,835	-0.01(-0.50%)
Dec 04, 2013	2.306	2.306	2.266	2.266	143,155	-0.02(-1.00%)
Dec 03, 2013	2.300	2.306	2.260	2.289	165,368	+0.01(+0.29%)
Dec 02, 2013	2.323	2.323	2.277	2.282	138,822	-0.04(-1.51%)
Nov 29, 2013	2.329	2.334	2.306	2.317	105,283	+0.02(+0.75%)
Nov 27, 2013	2.311	2.323	2.294	2.300	99,030	+0.01(+0.24%)
Nov 26, 2013	2.323	2.334	2.294	2.294	144,748	-0.02(-0.74%)
Nov 25, 2013	2.329	2.363	2.300	2.311	183,907	+0.00(+0.00%)
Nov 22, 2013	2.294	2.329	2.294	2.311	103,608	+0.02(+0.72%)
Nov 21, 2013	2.323	2.329	2.294	2.295	140,434	-0.01(-0.47%)
Nov 20, 2013	2.317	2.334	2.300	2.306	89,967	-0.01(-0.49%)
Nov 19, 2013	2.334	2.340	2.317	2.317	80,701	-0.02(-0.73%)
Nov 18, 2013	2.340	2.340	2.317	2.334	54,772	+0.00(+0.00%)
Nov 15, 2013	2.329	2.340	2.323	2.334	79,205	+0.01(+0.24%)
Nov 14, 2013	2.329	2.334	2.317	2.329	55,359	+0.02(+0.99%)
Nov 12, 2013	2.311	2.329	2.306	2.306	91,470	-0.02(-0.88%)
Nov 11, 2013	2.332	2.338	2.321	2.326	176,237	-0.01(-0.24%)
Nov 08, 2013	2.349	2.349	2.298	2.332	86,334	-0.02(-0.72%)
Nov 07, 2013	2.349	2.349	2.332	2.349	83,647	+0.01(+0.24%)
Nov 06, 2013	2.360	2.360	2.332	2.343	66,036	+0.01(+0.49%)
Nov 05, 2013	2.343	2.343	2.321	2.332	55,263	+0.01(+0.24%)
Nov 04, 2013	2.343	2.355	2.326	2.326	78,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.