Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.275
+0.010 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3.565
3.565
3.505
3.539
77,759
-0.01(-0.24%)
Oct 29, 2020
3.522
3.552
3.514
3.548
76,322
+0.00(+0.00%)
Oct 28, 2020
3.531
3.548
3.488
3.548
97,011
+0.01(+0.24%)
Oct 27, 2020
3.522
3.539
3.488
3.539
75,941
+0.03(+0.72%)
Oct 26, 2020
3.531
3.544
3.514
3.514
101,679
-0.04(-1.19%)
Oct 23, 2020
3.599
3.599
3.548
3.556
68,923
-0.03(-0.71%)
Oct 22, 2020
3.582
3.599
3.565
3.582
69,671
+0.00(+0.00%)
Oct 21, 2020
3.590
3.599
3.556
3.582
65,249
-0.01(-0.24%)
Oct 20, 2020
3.556
3.599
3.556
3.590
32,487
+0.03(+0.71%)
Oct 19, 2020
3.556
3.582
3.556
3.565
63,589
+0.00(+0.00%)
Oct 16, 2020
3.573
3.582
3.556
3.565
29,807
-0.01(-0.24%)
Oct 15, 2020
3.565
3.590
3.565
3.573
68,076
-0.01(-0.24%)
Oct 14, 2020
3.582
3.599
3.582
3.582
41,982
-0.01(-0.32%)
Oct 13, 2020
3.607
3.616
3.590
3.593
56,175
+0.00(+0.05%)
Oct 12, 2020
3.575
3.600
3.566
3.592
113,193
+0.02(+0.47%)
Oct 09, 2020
3.575
3.580
3.566
3.575
47,569
-0.01(-0.24%)
Oct 08, 2020
3.592
3.600
3.583
3.583
10,984
+0.00(+0.00%)
Oct 07, 2020
3.566
3.600
3.566
3.583
63,548
-0.00(-0.01%)
Oct 06, 2020
3.583
3.600
3.549
3.584
52,480
-0.02(-0.46%)
Oct 05, 2020
3.592
3.600
3.575
3.600
31,310
+0.01(+0.24%)
Oct 02, 2020
3.575
3.592
3.562
3.592
46,386
+0.01(+0.24%)
Oct 01, 2020
3.566
3.583
3.566
3.583
25,182
+0.03(+0.95%)
Sep 30, 2020
3.592
3.592
3.549
3.549
78,144
-0.03(-0.71%)
Sep 29, 2020
3.549
3.575
3.549
3.575
24,106
+0.02(+0.59%)
Sep 28, 2020
3.549
3.558
3.537
3.554
56,638
+0.02(+0.60%)
Sep 25, 2020
3.515
3.532
3.515
3.532
35,026
+0.01(+0.24%)
Sep 24, 2020
3.515
3.524
3.499
3.524
57,802
+0.03(+0.72%)
Sep 23, 2020
3.532
3.558
3.499
3.499
104,505
-0.04(-1.08%)
Sep 22, 2020
3.549
3.566
3.524
3.537
75,581
-0.02(-0.59%)
Sep 21, 2020
3.583
3.583
3.549
3.558
48,223
-0.01(-0.24%)
Sep 18, 2020
3.592
3.592
3.566
3.566
55,143
-0.03(-0.94%)
Sep 17, 2020
3.592
3.617
3.592
3.600
57,939
+0.01(+0.24%)
Sep 16, 2020
3.592
3.634
3.587
3.592
104,659
-0.02(-0.47%)
Sep 15, 2020
3.617
3.617
3.592
3.608
50,125
+0.01(+0.20%)
Sep 14, 2020
3.660
3.660
3.593
3.601
112,883
-0.05(-1.38%)
Sep 11, 2020
3.677
3.711
3.643
3.652
73,090
-0.02(-0.46%)
Sep 10, 2020
3.593
3.669
3.593
3.669
105,284
+0.07(+1.87%)
Sep 09, 2020
3.576
3.601
3.542
3.601
71,486
+0.05(+1.42%)
Sep 08, 2020
3.534
3.568
3.534
3.551
28,708
-0.01(-0.24%)
Sep 04, 2020
3.593
3.593
3.559
3.559
71,545
-0.04(-1.17%)
Sep 03, 2020
3.618
3.627
3.593
3.601
52,008
-0.02(-0.58%)
Sep 02, 2020
3.610
3.627
3.593
3.622
109,245
+0.04(+1.07%)
Sep 01, 2020
3.584
3.601
3.568
3.584
101,792
-0.00(-0.01%)
Aug 31, 2020
3.601
3.605
3.576
3.584
118,704
+0.01(+0.24%)
Aug 28, 2020
3.517
3.576
3.517
3.576
111,121
+0.06(+1.67%)
Aug 27, 2020
3.551
3.572
3.517
3.517
69,871
-0.03(-0.71%)
Aug 26, 2020
3.551
3.559
3.542
3.542
63,550
-0.03(-0.71%)
Aug 25, 2020
3.593
3.593
3.542
3.568
188,959
-0.06(-1.62%)
Aug 24, 2020
3.601
3.627
3.592
3.627
62,748
+0.03(+0.70%)
Aug 21, 2020
3.660
3.660
3.593
3.601
66,673
-0.06(-1.61%)
Aug 20, 2020
3.677
3.677
3.643
3.660
49,845
-0.01(-0.23%)
Aug 19, 2020
3.677
3.683
3.660
3.669
43,787
+0.00(+0.00%)
Aug 18, 2020
3.685
3.694
3.669
3.669
43,010
-0.03(-0.72%)
Aug 17, 2020
3.678
3.703
3.678
3.695
51,584
+0.03(+0.69%)
Aug 14, 2020
3.712
3.712
3.670
3.670
94,881
-0.05(-1.35%)
Aug 13, 2020
3.729
3.741
3.712
3.720
50,879
-0.02(-0.45%)
Aug 12, 2020
3.737
3.742
3.737
3.737
25,202
-0.02(-0.45%)
Aug 11, 2020
3.737
3.754
3.737
3.754
42,092
+0.02(+0.45%)
Aug 10, 2020
3.754
3.754
3.737
3.737
39,623
+0.00(+0.00%)
Aug 07, 2020
3.737
3.754
3.737
3.737
47,977
-0.02(-0.45%)
Aug 06, 2020
3.712
3.762
3.712
3.754
85,326
+0.04(+1.13%)
Aug 05, 2020
3.712
3.720
3.703
3.712
54,065
+0.00(+0.00%)
Aug 04, 2020
3.687
3.712
3.686
3.712
26,230
+0.03(+0.80%)
Aug 03, 2020
3.662
3.720
3.653
3.683
56,470
+0.03(+0.92%)
Jul 31, 2020
3.662
3.670
3.645
3.649
33,894
+0.01(+0.35%)
Jul 30, 2020
3.620
3.662
3.611
3.636
64,446
+0.00(+0.00%)
Jul 29, 2020
3.620
3.653
3.620
3.636
43,207
+0.02(+0.46%)
Jul 28, 2020
3.603
3.620
3.603
3.620
21,430
+0.03(+0.70%)
Jul 27, 2020
3.611
3.620
3.595
3.595
66,831
-0.01(-0.23%)
Jul 24, 2020
3.628
3.628
3.595
3.603
63,015
-0.02(-0.46%)
Jul 23, 2020
3.620
3.620
3.603
3.620
29,155
+0.02(+0.47%)
Jul 22, 2020
3.628
3.628
3.594
3.603
30,677
+0.02(+0.47%)
Jul 21, 2020
3.595
3.603
3.578
3.586
58,307
-0.01(-0.23%)
Jul 20, 2020
3.603
3.603
3.569
3.595
32,663
+0.00(+0.00%)
Jul 17, 2020
3.544
3.595
3.544
3.595
76,979
+0.07(+1.90%)
Jul 16, 2020
3.536
3.544
3.528
3.528
45,932
-0.01(-0.24%)
Jul 15, 2020
3.528
3.574
3.528
3.536
80,424
-0.01(-0.24%)
Jul 14, 2020
3.561
3.561
3.528
3.544
60,696
-0.02(-0.51%)
Jul 13, 2020
3.587
3.587
3.554
3.562
76,115
-0.01(-0.23%)
Jul 10, 2020
3.504
3.571
3.504
3.571
136,048
+0.04(+1.18%)
Jul 09, 2020
3.504
3.529
3.504
3.529
60,969
+0.03(+0.71%)
Jul 08, 2020
3.462
3.512
3.462
3.504
77,653
+0.03(+0.96%)
Jul 07, 2020
3.429
3.479
3.429
3.471
121,875
+0.03(+0.97%)
Jul 06, 2020
3.437
3.445
3.429
3.437
107,488
+0.02(+0.49%)
Jul 02, 2020
3.412
3.445
3.412
3.420
122,144
+0.01(+0.24%)
Jul 01, 2020
3.387
3.420
3.387
3.412
108,133
+0.02(+0.49%)
Jun 30, 2020
3.412
3.412
3.387
3.395
78,678
+0.01(+0.25%)
Jun 29, 2020
3.404
3.429
3.387
3.387
99,205
-0.02(-0.49%)
Jun 26, 2020
3.429
3.437
3.395
3.404
79,951
-0.03(-0.73%)
Jun 25, 2020
3.420
3.437
3.395
3.429
122,404
+0.02(+0.49%)
Jun 24, 2020
3.437
3.454
3.395
3.412
172,052
-0.03(-0.97%)
Jun 23, 2020
3.437
3.454
3.429
3.445
277,235
-0.01(-0.24%)
Jun 22, 2020
3.487
3.487
3.454
3.454
50,579
-0.05(-1.43%)
Jun 19, 2020
3.471
3.504
3.471
3.504
28,408
+0.02(+0.48%)
Jun 18, 2020
3.479
3.504
3.479
3.487
29,533
-0.01(-0.24%)
Jun 17, 2020
3.521
3.521
3.487
3.496
66,957
-0.03(-0.95%)
Jun 16, 2020
3.537
3.537
3.512
3.529
137,891
-0.00(-0.04%)
Jun 15, 2020
3.472
3.530
3.464
3.530
40,184
+0.06(+1.80%)
Jun 12, 2020
3.472
3.505
3.464
3.468
30,820
+0.00(+0.12%)
Jun 11, 2020
3.505
3.509
3.455
3.464
59,310
-0.04(-1.18%)
Jun 10, 2020
3.497
3.515
3.489
3.505
66,222
+0.01(+0.24%)
Jun 09, 2020
3.447
3.497
3.447
3.497
38,213
+0.03(+0.96%)
Jun 08, 2020
3.480
3.489
3.464
3.464
33,705
+0.01(+0.24%)
Jun 05, 2020
3.489
3.489
3.455
3.455
51,045
+0.00(+0.00%)
Jun 04, 2020
3.472
3.489
3.455
3.455
51,967
-0.02(-0.48%)
Jun 03, 2020
3.514
3.514
3.455
3.472
58,425
-0.03(-0.95%)
Jun 02, 2020
3.489
3.522
3.480
3.505
25,750
+0.01(+0.24%)
Jun 01, 2020
3.439
3.514
3.431
3.497
249,747
+0.07(+2.18%)
May 29, 2020
3.439
3.439
3.397
3.422
164,213
+0.00(+0.00%)
May 28, 2020
3.372
3.422
3.372
3.422
57,196
+0.05(+1.48%)
May 27, 2020
3.339
3.372
3.339
3.372
66,601
+0.02(+0.74%)
May 26, 2020
3.339
3.347
3.323
3.347
51,618
+0.02(+0.75%)
May 22, 2020
3.306
3.331
3.302
3.323
42,979
+0.02(+0.76%)
May 21, 2020
3.273
3.310
3.273
3.298
56,852
+0.02(+0.51%)
May 20, 2020
3.239
3.285
3.239
3.281
70,491
+0.04(+1.28%)
May 19, 2020
3.239
3.256
3.239
3.239
39,379
+0.01(+0.26%)
May 18, 2020
3.231
3.248
3.231
3.231
46,904
+0.01(+0.26%)
May 15, 2020
3.215
3.248
3.215
3.223
88,366
+0.00(+0.00%)
May 14, 2020
3.215
3.256
3.206
3.223
51,534
-0.02(-0.77%)
May 13, 2020
3.264
3.273
3.223
3.248
45,159
-0.01(-0.26%)
May 12, 2020
3.281
3.281
3.256
3.256
34,691
-0.02(-0.56%)
May 11, 2020
3.299
3.332
3.274
3.274
62,552
-0.04(-1.25%)
May 08, 2020
3.283
3.328
3.270
3.316
147,305
+0.04(+1.26%)
May 07, 2020
3.225
3.274
3.208
3.274
76,014
+0.05(+1.54%)
May 06, 2020
3.225
3.241
3.225
3.225
50,538
+0.00(+0.00%)
May 05, 2020
3.216
3.225
3.175
3.225
172,975
+0.02(+0.78%)
May 04, 2020
3.192
3.200
3.175
3.200
83,619
+0.02(+0.78%)
May 01, 2020
3.134
3.183
3.134
3.175
41,603
+0.02(+0.79%)
Apr 30, 2020
3.192
3.192
3.142
3.150
65,549
-0.01(-0.26%)
Apr 29, 2020
3.134
3.175
3.125
3.159
84,501
+0.05(+1.60%)
Apr 28, 2020
3.126
3.140
3.097
3.109
111,860
-0.01(-0.27%)
Apr 27, 2020
3.134
3.146
3.117
3.117
332,961
-0.05(-1.57%)
Apr 24, 2020
3.175
3.175
3.134
3.167
181,169
+0.00(+0.00%)
Apr 23, 2020
3.134
3.175
3.134
3.167
83,384
+0.00(+0.00%)
Apr 22, 2020
3.150
3.233
3.148
3.167
128,828
+0.02(+0.52%)
Apr 21, 2020
3.142
3.175
3.109
3.150
57,894
+0.00(+0.00%)
Apr 20, 2020
3.167
3.183
3.142
3.150
116,226
-0.03(-1.04%)
Apr 17, 2020
3.200
3.250
3.183
3.183
157,464
-0.01(-0.26%)
Apr 16, 2020
3.208
3.216
3.167
3.192
98,266
-0.01(-0.26%)
Apr 15, 2020
3.134
3.233
3.134
3.200
123,548
-0.03(-1.02%)
Apr 14, 2020
3.192
3.258
3.183
3.233
84,405
+0.06(+1.93%)
Apr 13, 2020
3.304
3.304
3.114
3.172
384,322
-0.12(-3.75%)
Apr 09, 2020
3.213
3.320
3.213
3.295
135,340
+0.13(+4.17%)
Apr 08, 2020
3.131
3.205
3.131
3.164
111,865
+0.03(+1.05%)
Apr 07, 2020
3.155
3.213
3.114
3.131
342,955
+0.02(+0.53%)
Apr 06, 2020
3.114
3.188
3.089
3.114
264,893
+0.01(+0.26%)
Apr 03, 2020
3.180
3.188
3.089
3.106
90,308
-0.07(-2.33%)
Apr 02, 2020
3.131
3.250
3.122
3.180
183,669
-0.03(-1.03%)
Apr 01, 2020
3.370
3.468
3.172
3.213
208,419
-0.26(-7.58%)
Mar 31, 2020
3.526
3.534
3.423
3.477
203,330
+0.02(+0.48%)
Mar 30, 2020
3.411
3.460
3.337
3.460
110,518
+0.10(+2.94%)
Mar 27, 2020
3.254
3.386
3.254
3.361
122,838
+0.07(+2.00%)
Mar 26, 2020
3.188
3.365
3.166
3.295
214,526
+0.17(+5.54%)
Mar 25, 2020
3.147
3.271
3.024
3.122
277,769
+0.12(+3.84%)
Mar 24, 2020
2.834
3.007
2.834
3.007
251,822
+0.26(+9.61%)
Mar 23, 2020
2.991
3.005
2.727
2.743
245,747
-0.26(-8.52%)
Mar 20, 2020
2.900
3.188
2.752
2.999
280,271
+0.02(+0.55%)
Mar 19, 2020
2.826
3.098
2.809
2.982
465,802
+0.11(+3.72%)
Mar 18, 2020
3.188
3.205
2.826
2.875
195,933
-0.35(-10.86%)
Mar 17, 2020
3.370
3.370
3.225
3.225
210,659
-0.19(-5.70%)
Mar 16, 2020
3.240
3.437
3.207
3.420
208,632
+0.07(+1.96%)
Mar 13, 2020
3.330
3.425
3.240
3.355
152,647
+0.13(+4.07%)
Mar 12, 2020
3.502
3.517
3.158
3.223
397,189
-0.41(-11.40%)
Mar 11, 2020
3.773
3.807
3.625
3.638
183,048
-0.16(-4.20%)
Mar 10, 2020
3.855
3.863
3.797
3.797
136,306
-0.05(-1.28%)
Mar 09, 2020
3.962
3.962
3.814
3.847
118,188
-0.11(-2.70%)
Mar 06, 2020
3.962
3.978
3.947
3.953
39,259
-0.01(-0.20%)
Mar 05, 2020
3.962
3.980
3.955
3.962
38,293
-0.02(-0.62%)
Mar 04, 2020
3.970
4.003
3.970
3.986
40,237
+0.03(+0.83%)
Mar 03, 2020
3.904
3.978
3.904
3.953
107,093
+0.06(+1.47%)
Mar 02, 2020
3.855
3.921
3.855
3.896
115,860
+0.04(+1.06%)
Feb 28, 2020
3.978
3.998
3.830
3.855
210,195
-0.12(-3.09%)
Feb 27, 2020
4.027
4.051
3.970
3.978
58,987
-0.05(-1.22%)
Feb 26, 2020
4.068
4.085
4.019
4.027
184,154
-0.06(-1.41%)
Feb 25, 2020
4.052
4.085
4.035
4.085
133,344
+0.02(+0.61%)
Feb 24, 2020
4.035
4.060
4.011
4.060
79,247
+0.02(+0.61%)
Feb 21, 2020
4.011
4.035
4.011
4.035
48,891
+0.03(+0.82%)
Feb 20, 2020
4.003
4.019
3.994
4.003
135,614
+0.00(+0.00%)
Feb 19, 2020
4.011
4.044
4.003
4.003
160,453
-0.01(-0.19%)
Feb 18, 2020
4.019
4.027
3.994
4.010
102,453
-0.01(-0.25%)
Feb 14, 2020
4.004
4.028
3.996
4.020
78,447
+0.03(+0.82%)
Feb 13, 2020
3.971
4.008
3.971
3.987
81,516
+0.02(+0.41%)
Feb 12, 2020
4.012
4.039
3.963
3.971
86,920
-0.03(-0.82%)
Feb 11, 2020
4.012
4.026
4.004
4.004
65,326
-0.02(-0.41%)
Feb 10, 2020
4.053
4.057
4.016
4.020
70,354
-0.02(-0.61%)
Feb 07, 2020
4.053
4.069
4.037
4.045
77,346
-0.01(-0.20%)
Feb 06, 2020
4.045
4.061
4.039
4.053
59,882
+0.01(+0.20%)
Feb 05, 2020
3.963
4.045
3.963
4.045
46,560
+0.07(+1.85%)
Feb 04, 2020
4.004
4.012
3.947
3.971
72,340
-0.01(-0.21%)
Feb 03, 2020
4.028
4.045
3.971
3.979
109,202
-0.06(-1.42%)
Jan 31, 2020
4.045
4.045
4.028
4.037
55,194
-0.01(-0.20%)
Jan 30, 2020
4.020
4.045
3.987
4.045
47,206
+0.02(+0.61%)
Jan 29, 2020
3.979
4.020
3.979
4.020
38,785
+0.04(+1.03%)
Jan 28, 2020
3.979
4.004
3.978
3.979
20,303
-0.01(-0.20%)
Jan 27, 2020
3.971
3.987
3.963
3.987
83,194
+0.02(+0.42%)
Jan 24, 2020
3.963
3.987
3.963
3.971
44,669
+0.02(+0.61%)
Jan 23, 2020
3.955
3.996
3.947
3.947
98,008
+0.01(+0.21%)
Jan 22, 2020
3.963
3.975
3.938
3.938
39,207
-0.02(-0.62%)
Jan 21, 2020
3.938
3.979
3.938
3.963
95,123
+0.02(+0.41%)
Jan 17, 2020
3.930
3.955
3.927
3.947
77,713
+0.02(+0.42%)
Jan 16, 2020
3.996
3.996
3.930
3.930
85,839
-0.06(-1.43%)
Jan 15, 2020
3.963
4.012
3.963
3.987
97,184
+0.02(+0.62%)
Jan 14, 2020
3.955
3.971
3.938
3.963
33,875
+0.02(+0.38%)
Jan 13, 2020
3.972
4.005
3.948
3.948
64,053
-0.02(-0.41%)
Jan 10, 2020
3.948
3.972
3.923
3.964
59,460
+0.02(+0.41%)
Jan 09, 2020
3.956
3.956
3.942
3.948
33,816
+0.00(+0.00%)
Jan 08, 2020
3.940
3.972
3.940
3.948
77,010
+0.00(+0.00%)
Jan 07, 2020
3.923
3.948
3.909
3.948
32,225
+0.02(+0.62%)
Jan 06, 2020
3.891
3.923
3.891
3.923
61,933
+0.02(+0.63%)
Jan 03, 2020
3.891
3.918
3.875
3.899
77,150
+0.02(+0.42%)
Jan 02, 2020
3.850
3.889
3.850
3.883
65,508
+0.03(+0.85%)
Dec 31, 2019
3.842
3.891
3.842
3.850
97,052
-0.01(-0.21%)
Dec 30, 2019
3.883
3.899
3.850
3.858
54,236
-0.04(-1.04%)
Dec 27, 2019
3.907
3.937
3.891
3.899
43,858
-0.02(-0.48%)
Dec 26, 2019
3.948
3.948
3.896
3.918
22,839
-0.02(-0.56%)
Dec 24, 2019
3.940
3.948
3.932
3.940
36,978
+0.02(+0.41%)
Dec 23, 2019
3.932
3.948
3.915
3.923
29,891
-0.02(-0.62%)
Dec 20, 2019
3.907
3.948
3.907
3.948
60,688
+0.04(+1.04%)
Dec 19, 2019
3.907
3.907
3.883
3.907
74,155
+0.00(+0.00%)
Dec 18, 2019
3.891
3.915
3.866
3.907
102,243
+0.02(+0.63%)
Dec 17, 2019
3.907
3.915
3.858
3.883
87,587
-0.02(-0.45%)
Dec 16, 2019
3.916
3.925
3.892
3.900
96,276
-0.04(-0.91%)
Dec 13, 2019
3.892
3.941
3.892
3.936
43,780
+0.04(+1.08%)
Dec 12, 2019
3.900
3.925
3.884
3.894
58,729
-0.01(-0.37%)
Dec 11, 2019
3.884
3.957
3.884
3.908
38,435
+0.02(+0.42%)
Dec 10, 2019
3.892
3.892
3.876
3.892
52,211
+0.00(+0.08%)
Dec 09, 2019
3.892
3.933
3.868
3.889
63,017
-0.00(-0.08%)
Dec 06, 2019
3.949
3.949
3.892
3.892
74,242
-0.06(-1.64%)
Dec 05, 2019
3.916
3.965
3.904
3.957
111,909
+0.05(+1.19%)
Dec 04, 2019
3.908
3.925
3.865
3.910
56,097
-0.01(-0.36%)
Dec 03, 2019
3.819
3.933
3.812
3.925
44,026
+0.10(+2.54%)
Dec 02, 2019
3.835
3.835
3.817
3.827
29,106
-0.01(-0.21%)
Nov 29, 2019
3.827
3.842
3.813
3.835
19,238
+0.02(+0.42%)
Nov 27, 2019
3.787
3.819
3.787
3.819
34,161
+0.02(+0.43%)
Nov 26, 2019
3.811
3.819
3.787
3.803
55,515
-0.02(-0.53%)
Nov 25, 2019
3.819
3.827
3.795
3.823
21,108
+0.01(+0.32%)
Nov 22, 2019
3.811
3.827
3.803
3.811
52,660
+0.01(+0.21%)
Nov 21, 2019
3.795
3.819
3.795
3.803
52,917
+0.02(+0.43%)
Nov 20, 2019
3.795
3.819
3.787
3.787
117,452
-0.02(-0.43%)
Nov 19, 2019
3.762
3.803
3.762
3.803
80,353
+0.04(+1.08%)
Nov 18, 2019
3.787
3.795
3.762
3.762
50,032
-0.02(-0.64%)
Nov 15, 2019
3.795
3.803
3.779
3.787
34,284
+0.00(+0.00%)
Nov 14, 2019
3.803
3.819
3.787
3.787
44,180
-0.03(-0.73%)
Nov 13, 2019
3.827
3.827
3.787
3.814
64,939
-0.02(-0.55%)
Nov 12, 2019
3.843
3.843
3.813
3.835
96,813
+0.01(+0.17%)
Nov 11, 2019
3.813
3.837
3.813
3.829
29,749
+0.00(+0.00%)
Nov 08, 2019
3.813
3.829
3.788
3.829
89,999
+0.02(+0.42%)
Nov 07, 2019
3.821
3.829
3.797
3.813
89,846
-0.01(-0.21%)
Nov 06, 2019
3.788
3.821
3.788
3.821
74,153
+0.03(+0.85%)
Nov 05, 2019
3.764
3.788
3.758
3.788
68,276
+0.02(+0.64%)
Nov 04, 2019
3.813
3.821
3.764
3.764
102,191
-0.05(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.