Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.936
3.972
3.936
3.972
49,353
+0.04(+0.90%)
Oct 28, 2021
3.954
3.954
3.936
3.936
67,355
-0.01(-0.23%)
Oct 27, 2021
3.972
3.990
3.945
3.945
64,590
-0.04(-0.89%)
Oct 26, 2021
3.963
3.981
3.981
74,877
+0.03(+0.67%)
Oct 25, 2021
3.963
3.990
3.936
3.954
162,878
-0.02(-0.45%)
Oct 22, 2021
3.954
3.972
3.945
3.972
65,891
+0.01(+0.22%)
Oct 21, 2021
3.954
3.972
3.936
3.963
109,522
+0.00(+0.00%)
Oct 20, 2021
3.990
3.990
3.945
3.963
210,619
-0.02(-0.45%)
Oct 19, 2021
4.008
4.021
3.981
3.981
64,039
-0.03(-0.67%)
Oct 18, 2021
4.025
4.043
4.008
4.008
67,845
-0.03(-0.66%)
Oct 15, 2021
4.025
4.043
4.016
4.034
71,943
+0.00(+0.00%)
Oct 14, 2021
4.025
4.043
4.025
4.034
87,002
+0.01(+0.22%)
Oct 13, 2021
3.999
4.034
3.999
4.025
74,022
+0.03(+0.67%)
Oct 12, 2021
3.981
4.016
3.936
3.999
226,108
+0.01(+0.35%)
Oct 11, 2021
3.985
4.011
3.985
3.985
49,912
-0.01(-0.22%)
Oct 08, 2021
3.993
4.020
3.976
3.993
130,373
-0.01(-0.22%)
Oct 07, 2021
4.002
4.029
3.993
4.002
67,395
+0.00(+0.00%)
Oct 06, 2021
4.020
4.038
4.002
4.002
43,651
-0.04(-0.88%)
Oct 05, 2021
4.047
4.047
4.029
4.038
52,082
+0.02(+0.44%)
Oct 04, 2021
4.055
4.055
4.020
4.020
63,649
-0.04(-0.87%)
Oct 01, 2021
4.082
4.082
4.038
4.055
47,806
-0.01(-0.22%)
Sep 30, 2021
4.091
4.091
4.064
4.064
62,914
-0.01(-0.22%)
Sep 29, 2021
4.064
4.091
4.064
4.073
56,168
-0.01(-0.22%)
Sep 28, 2021
4.135
4.153
4.073
4.082
143,307
-0.07(-1.71%)
Sep 27, 2021
4.206
4.206
4.144
4.153
42,026
-0.04(-1.06%)
Sep 24, 2021
4.215
4.224
4.197
4.197
21,183
-0.01(-0.21%)
Sep 23, 2021
4.224
4.224
4.179
4.206
76,983
+0.00(+0.00%)
Sep 22, 2021
4.206
4.237
4.206
4.206
41,583
-0.01(-0.21%)
Sep 21, 2021
4.197
4.224
4.197
4.215
21,556
+0.00(+0.00%)
Sep 20, 2021
4.215
4.233
4.197
4.215
35,904
+0.00(+0.00%)
Sep 17, 2021
4.224
4.241
4.210
4.215
18,228
+0.00(+0.00%)
Sep 16, 2021
4.250
4.250
4.215
4.215
47,183
+0.00(+0.00%)
Sep 15, 2021
4.179
4.233
4.179
4.215
46,629
+0.03(+0.63%)
Sep 14, 2021
4.197
4.224
4.179
4.188
36,657
-0.01(-0.28%)
Sep 13, 2021
4.219
4.236
4.192
4.200
14,258
-0.03(-0.65%)
Sep 10, 2021
4.219
4.241
4.219
4.227
13,300
+0.03(+0.63%)
Sep 09, 2021
4.245
4.245
4.192
4.201
24,956
-0.04(-0.83%)
Sep 08, 2021
4.236
4.254
4.236
4.236
13,620
+0.01(+0.21%)
Sep 07, 2021
4.271
4.271
4.192
4.227
16,166
-0.02(-0.52%)
Sep 03, 2021
4.280
4.289
4.245
4.249
10,103
-0.01(-0.31%)
Sep 02, 2021
4.324
4.324
4.263
4.263
38,531
-0.03(-0.78%)
Sep 01, 2021
4.289
4.324
4.280
4.296
35,503
+0.02(+0.37%)
Aug 31, 2021
4.280
4.280
4.271
4.280
28,287
+0.00(+0.00%)
Aug 30, 2021
4.271
4.280
4.271
4.280
15,938
+0.00(+0.00%)
Aug 27, 2021
4.271
4.280
4.252
4.280
85,092
+0.03(+0.62%)
Aug 26, 2021
4.263
4.271
4.254
4.254
16,853
+0.00(+0.00%)
Aug 25, 2021
4.254
4.280
4.245
4.254
43,662
-0.02(-0.41%)
Aug 24, 2021
4.254
4.271
4.245
4.271
21,951
+0.02(+0.41%)
Aug 23, 2021
4.245
4.254
4.239
4.254
23,905
+0.02(+0.42%)
Aug 20, 2021
4.227
4.236
4.219
4.236
25,589
+0.02(+0.42%)
Aug 19, 2021
4.236
4.236
4.201
4.219
35,483
+0.00(+0.00%)
Aug 18, 2021
4.227
4.245
4.192
4.219
68,557
+0.00(+0.00%)
Aug 17, 2021
4.201
4.245
4.201
4.219
91,829
+0.01(+0.14%)
Aug 16, 2021
4.239
4.257
4.186
4.213
48,129
+0.01(+0.21%)
Aug 13, 2021
4.195
4.274
4.178
4.204
52,197
+0.02(+0.42%)
Aug 12, 2021
4.257
4.257
4.186
4.186
36,680
-0.02(-0.42%)
Aug 11, 2021
4.222
4.222
4.178
4.204
38,346
+0.00(+0.00%)
Aug 10, 2021
4.230
4.230
4.188
4.204
33,259
+0.00(+0.00%)
Aug 09, 2021
4.213
4.300
4.178
4.204
71,817
+0.02(+0.42%)
Aug 06, 2021
4.186
4.195
4.178
4.186
46,545
+0.01(+0.21%)
Aug 05, 2021
4.160
4.186
4.160
4.178
41,896
+0.01(+0.21%)
Aug 04, 2021
4.160
4.186
4.160
4.169
51,123
+0.01(+0.21%)
Aug 03, 2021
4.178
4.178
4.160
4.160
72,879
-0.02(-0.42%)
Aug 02, 2021
4.186
4.213
4.169
4.178
41,587
-0.01(-0.21%)
Jul 30, 2021
4.230
4.257
4.178
4.186
31,035
-0.03(-0.63%)
Jul 29, 2021
4.213
4.239
4.208
4.213
31,746
+0.01(+0.21%)
Jul 28, 2021
4.169
4.213
4.151
4.204
40,335
+0.05(+1.27%)
Jul 27, 2021
4.151
4.160
4.147
4.151
8,591
+0.00(+0.00%)
Jul 26, 2021
4.160
4.160
4.143
4.151
15,221
+0.01(+0.21%)
Jul 23, 2021
4.125
4.160
4.116
4.142
35,777
+0.02(+0.43%)
Jul 22, 2021
4.107
4.134
4.107
4.125
55,271
+0.02(+0.43%)
Jul 21, 2021
4.098
4.116
4.098
4.107
58,915
-0.01(-0.21%)
Jul 20, 2021
4.098
4.125
4.098
4.116
52,605
+0.02(+0.43%)
Jul 19, 2021
4.125
4.134
4.090
4.098
66,752
-0.04(-0.85%)
Jul 16, 2021
4.151
4.162
4.125
4.134
46,367
-0.02(-0.42%)
Jul 15, 2021
4.178
4.178
4.134
4.151
70,564
-0.02(-0.42%)
Jul 14, 2021
4.169
4.186
4.169
4.169
79,206
+0.01(+0.21%)
Jul 13, 2021
4.222
4.222
4.160
4.160
158,086
-0.05(-1.10%)
Jul 12, 2021
4.233
4.233
4.189
4.206
43,656
+0.01(+0.21%)
Jul 09, 2021
4.197
4.215
4.180
4.197
99,889
+0.01(+0.21%)
Jul 08, 2021
4.162
4.189
4.160
4.189
76,728
+0.04(+0.84%)
Jul 07, 2021
4.171
4.197
4.145
4.154
89,707
-0.01(-0.21%)
Jul 06, 2021
4.162
4.184
4.162
4.162
48,729
+0.01(+0.21%)
Jul 02, 2021
4.154
4.171
4.145
4.154
58,481
+0.00(+0.00%)
Jul 01, 2021
4.162
4.162
4.145
4.154
31,038
-0.01(-0.21%)
Jun 30, 2021
4.171
4.197
4.154
4.162
50,910
+0.01(+0.21%)
Jun 29, 2021
4.145
4.162
4.127
4.154
34,659
+0.03(+0.64%)
Jun 28, 2021
4.127
4.136
4.110
4.127
23,439
+0.02(+0.43%)
Jun 25, 2021
4.127
4.136
4.110
4.110
43,252
-0.03(-0.63%)
Jun 24, 2021
4.145
4.154
4.127
4.136
32,623
+0.00(+0.02%)
Jun 23, 2021
4.136
4.136
4.125
4.135
18,693
-0.00(-0.02%)
Jun 22, 2021
4.127
4.136
4.125
4.136
7,610
+0.01(+0.21%)
Jun 21, 2021
4.136
4.145
4.119
4.127
36,879
-0.01(-0.21%)
Jun 18, 2021
4.110
4.136
4.101
4.136
36,854
+0.04(+0.85%)
Jun 17, 2021
4.110
4.110
4.075
4.101
44,340
+0.00(+0.00%)
Jun 16, 2021
4.092
4.110
4.092
4.101
59,720
+0.00(+0.00%)
Jun 15, 2021
4.136
4.145
4.092
4.101
87,387
-0.02(-0.48%)
Jun 14, 2021
4.138
4.138
4.103
4.121
42,137
-0.01(-0.21%)
Jun 11, 2021
4.103
4.138
4.086
4.130
175,676
+0.03(+0.85%)
Jun 10, 2021
4.068
4.121
4.060
4.095
64,647
+0.01(+0.21%)
Jun 09, 2021
4.103
4.112
4.086
4.086
56,152
+0.00(+0.00%)
Jun 08, 2021
4.103
4.112
4.086
4.086
71,393
-0.02(-0.43%)
Jun 07, 2021
4.095
4.112
4.095
4.103
42,299
+0.00(+0.00%)
Jun 04, 2021
4.112
4.130
4.095
4.103
43,794
+0.00(+0.00%)
Jun 03, 2021
4.112
4.147
4.103
4.103
49,473
-0.03(-0.63%)
Jun 02, 2021
4.191
4.191
4.112
4.130
89,533
-0.07(-1.66%)
Jun 01, 2021
4.208
4.208
4.156
4.199
69,178
+0.03(+0.84%)
May 28, 2021
4.199
4.199
4.156
4.164
42,930
-0.01(-0.21%)
May 27, 2021
4.191
4.195
4.167
4.173
52,575
+0.02(+0.42%)
May 26, 2021
4.199
4.199
4.156
4.156
36,515
-0.03(-0.63%)
May 25, 2021
4.199
4.199
4.182
4.182
21,820
-0.01(-0.21%)
May 24, 2021
4.164
4.199
4.121
4.191
61,135
+0.03(+0.63%)
May 21, 2021
4.191
4.194
4.138
4.164
28,075
+0.00(+0.00%)
May 20, 2021
4.156
4.164
4.086
4.164
86,091
+0.03(+0.63%)
May 19, 2021
4.103
4.138
4.099
4.138
22,989
+0.06(+1.50%)
May 18, 2021
4.103
4.112
4.077
4.077
49,785
-0.01(-0.26%)
May 17, 2021
4.079
4.105
4.079
4.088
48,280
-0.01(-0.21%)
May 14, 2021
4.088
4.148
4.088
4.096
63,727
+0.00(+0.00%)
May 13, 2021
4.114
4.125
4.088
4.096
45,520
+0.01(+0.21%)
May 12, 2021
4.157
4.157
4.088
4.088
37,131
-0.07(-1.67%)
May 11, 2021
4.140
4.166
4.131
4.157
63,069
+0.02(+0.42%)
May 10, 2021
4.148
4.166
4.131
4.140
35,591
-0.01(-0.21%)
May 07, 2021
4.148
4.148
4.131
4.148
62,237
+0.02(+0.42%)
May 06, 2021
4.096
4.131
4.096
4.131
91,545
+0.03(+0.85%)
May 05, 2021
4.088
4.096
4.079
4.096
87,563
+0.01(+0.21%)
May 04, 2021
4.088
4.088
4.062
4.088
41,400
+0.01(+0.21%)
May 03, 2021
4.088
4.096
4.062
4.079
72,836
+0.00(+0.00%)
Apr 30, 2021
4.079
4.088
4.075
4.079
33,459
+0.01(+0.21%)
Apr 29, 2021
4.062
4.070
4.044
4.070
81,979
+0.02(+0.43%)
Apr 28, 2021
4.053
4.062
4.027
4.053
61,443
+0.01(+0.32%)
Apr 27, 2021
4.053
4.062
4.027
4.040
73,219
-0.00(-0.11%)
Apr 26, 2021
4.044
4.044
4.009
4.044
78,699
+0.01(+0.22%)
Apr 23, 2021
3.992
4.035
3.992
4.035
35,874
+0.05(+1.20%)
Apr 22, 2021
4.001
4.001
3.983
3.988
31,766
-0.00(-0.11%)
Apr 21, 2021
3.992
4.009
3.992
3.992
53,223
+0.02(+0.44%)
Apr 20, 2021
4.001
4.009
3.975
3.975
19,607
-0.03(-0.65%)
Apr 19, 2021
3.975
4.035
3.975
4.001
67,828
+0.02(+0.57%)
Apr 16, 2021
3.966
4.001
3.957
3.978
70,023
+0.00(+0.09%)
Apr 15, 2021
3.992
3.992
3.957
3.975
67,116
-0.02(-0.44%)
Apr 14, 2021
3.992
4.035
3.975
3.992
76,800
+0.00(+0.00%)
Apr 13, 2021
3.957
3.992
3.931
3.992
102,439
+0.04(+1.06%)
Apr 12, 2021
3.950
3.950
3.933
3.950
112,319
+0.02(+0.44%)
Apr 09, 2021
3.942
3.942
3.924
3.933
62,336
+0.00(+0.00%)
Apr 08, 2021
3.924
3.985
3.924
3.933
59,073
+0.02(+0.44%)
Apr 07, 2021
3.907
3.916
3.881
3.916
91,081
+0.02(+0.44%)
Apr 06, 2021
3.872
3.898
3.871
3.898
65,799
+0.03(+0.67%)
Apr 05, 2021
3.898
3.898
3.855
3.872
122,954
+0.01(+0.18%)
Apr 01, 2021
3.881
3.890
3.865
3.865
80,690
+0.00(+0.04%)
Mar 31, 2021
3.872
3.881
3.855
3.864
45,094
+0.00(+0.00%)
Mar 30, 2021
3.846
3.864
3.812
3.864
53,374
+0.03(+0.68%)
Mar 29, 2021
3.829
3.846
3.817
3.838
62,494
+0.01(+0.23%)
Mar 26, 2021
3.829
3.829
3.820
3.829
31,514
+0.02(+0.45%)
Mar 25, 2021
3.803
3.812
3.777
3.812
106,975
+0.01(+0.23%)
Mar 24, 2021
3.803
3.807
3.760
3.803
72,548
+0.01(+0.23%)
Mar 23, 2021
3.803
3.820
3.768
3.794
95,122
-0.02(-0.45%)
Mar 22, 2021
3.838
3.838
3.777
3.812
117,556
-0.03(-0.68%)
Mar 19, 2021
3.838
3.838
3.777
3.838
482,413
+0.01(+0.23%)
Mar 18, 2021
3.838
3.864
3.803
3.829
82,363
-0.03(-0.67%)
Mar 17, 2021
3.855
3.872
3.838
3.855
113,687
-0.03(-0.67%)
Mar 16, 2021
3.916
3.916
3.846
3.881
116,131
-0.04(-0.93%)
Mar 15, 2021
3.874
3.917
3.874
3.917
24,965
+0.03(+0.89%)
Mar 12, 2021
3.865
3.909
3.865
3.883
43,809
-0.01(-0.22%)
Mar 11, 2021
3.909
3.926
3.883
3.891
35,663
+0.00(+0.00%)
Mar 10, 2021
3.926
3.934
3.883
3.891
37,594
-0.03(-0.88%)
Mar 09, 2021
3.917
3.935
3.917
3.926
22,336
+0.03(+0.66%)
Mar 08, 2021
3.891
3.917
3.883
3.900
28,674
+0.00(+0.00%)
Mar 05, 2021
3.917
3.917
3.891
3.900
51,805
+0.02(+0.44%)
Mar 04, 2021
3.865
3.900
3.865
3.883
20,710
+0.01(+0.22%)
Mar 03, 2021
3.883
3.926
3.865
3.874
52,651
-0.02(-0.44%)
Mar 02, 2021
3.874
3.909
3.848
3.891
216,466
+0.00(+0.00%)
Mar 01, 2021
3.874
3.900
3.874
3.891
96,546
+0.03(+0.90%)
Feb 26, 2021
3.831
3.857
3.788
3.857
84,720
+0.03(+0.68%)
Feb 25, 2021
3.831
3.865
3.805
3.831
102,054
-0.03(-0.89%)
Feb 24, 2021
3.805
3.900
3.805
3.865
89,248
+0.04(+1.13%)
Feb 23, 2021
3.822
3.822
3.779
3.822
131,565
+0.03(+0.68%)
Feb 22, 2021
3.874
3.874
3.796
3.796
151,630
-0.09(-2.44%)
Feb 19, 2021
3.883
3.917
3.878
3.891
86,227
+0.01(+0.22%)
Feb 18, 2021
3.909
3.917
3.865
3.883
150,196
-0.03(-0.88%)
Feb 17, 2021
3.960
3.975
3.909
3.917
48,195
-0.03(-0.66%)
Feb 16, 2021
4.029
4.029
3.943
3.943
54,259
-0.10(-2.39%)
Feb 12, 2021
4.040
4.040
4.014
4.040
62,824
-0.02(-0.42%)
Feb 11, 2021
3.997
4.066
3.971
4.057
144,839
+0.07(+1.72%)
Feb 10, 2021
3.980
3.988
3.962
3.988
81,977
+0.03(+0.65%)
Feb 09, 2021
3.928
3.962
3.928
3.962
47,532
+0.02(+0.44%)
Feb 08, 2021
3.937
3.954
3.906
3.945
78,107
+0.03(+0.66%)
Feb 05, 2021
3.859
3.945
3.859
3.919
151,594
+0.05(+1.33%)
Feb 04, 2021
3.885
3.902
3.859
3.868
147,365
-0.16(-4.05%)
Feb 03, 2021
3.859
4.031
3.851
4.031
51,115
+0.16(+4.22%)
Feb 02, 2021
3.842
3.868
3.842
3.868
99,752
+0.03(+0.67%)
Feb 01, 2021
3.816
3.851
3.816
3.842
100,503
+0.02(+0.45%)
Jan 29, 2021
3.851
3.853
3.808
3.825
167,649
-0.03(-0.67%)
Jan 28, 2021
3.825
3.859
3.825
3.851
70,211
+0.02(+0.45%)
Jan 27, 2021
3.799
3.851
3.799
3.834
222,577
-0.02(-0.61%)
Jan 26, 2021
3.859
3.859
3.834
3.857
50,855
+0.01(+0.16%)
Jan 25, 2021
3.842
3.851
3.842
3.851
78,540
+0.00(+0.00%)
Jan 22, 2021
3.842
3.851
3.842
3.851
99,123
+0.00(+0.11%)
Jan 21, 2021
3.842
3.859
3.840
3.846
60,450
+0.02(+0.56%)
Jan 20, 2021
3.808
3.834
3.808
3.825
48,834
+0.02(+0.45%)
Jan 19, 2021
3.834
3.834
3.799
3.808
65,734
+0.01(+0.18%)
Jan 15, 2021
3.809
3.844
3.792
3.801
42,053
-0.01(-0.22%)
Jan 14, 2021
3.818
3.886
3.809
3.809
70,966
+0.00(+0.00%)
Jan 13, 2021
3.818
3.818
3.801
3.809
92,042
+0.00(+0.00%)
Jan 12, 2021
3.809
3.818
3.792
3.809
46,203
+0.02(+0.45%)
Jan 11, 2021
3.784
3.801
3.784
3.792
37,420
+0.00(+0.00%)
Jan 08, 2021
3.801
3.809
3.792
3.792
38,315
-0.01(-0.23%)
Jan 07, 2021
3.801
3.815
3.790
3.801
45,101
+0.00(+0.00%)
Jan 06, 2021
3.784
4.075
3.784
3.801
378,228
+0.00(+0.00%)
Jan 05, 2021
3.775
3.801
3.775
3.801
55,932
+0.03(+0.68%)
Jan 04, 2021
3.767
3.784
3.724
3.775
167,681
+0.01(+0.23%)
Dec 31, 2020
3.767
3.767
3.767
554,875
+0.05(+1.38%)
Dec 30, 2020
3.732
3.775
3.715
3.715
554,875
-0.02(-0.46%)
Dec 29, 2020
3.715
3.741
3.707
3.732
170,126
+0.03(+0.69%)
Dec 28, 2020
3.749
3.792
3.698
3.707
271,748
-0.05(-1.37%)
Dec 24, 2020
3.724
3.758
3.715
3.758
99,644
+0.03(+0.92%)
Dec 23, 2020
3.732
3.749
3.724
3.724
101,910
-0.01(-0.23%)
Dec 22, 2020
3.732
3.749
3.724
3.732
89,315
+0.00(+0.00%)
Dec 21, 2020
3.741
3.758
3.724
3.732
114,287
+0.00(+0.00%)
Dec 18, 2020
3.724
3.758
3.724
3.732
77,332
+0.01(+0.23%)
Dec 17, 2020
3.767
3.767
3.715
3.724
75,380
-0.03(-0.91%)
Dec 16, 2020
3.741
3.771
3.732
3.758
119,773
+0.00(+0.00%)
Dec 15, 2020
3.792
3.792
3.741
3.758
123,691
-0.03(-0.71%)
Dec 14, 2020
3.794
3.794
3.768
3.785
198,762
+0.00(+0.00%)
Dec 11, 2020
3.794
3.802
3.776
3.785
35,895
+0.00(+0.00%)
Dec 10, 2020
3.794
3.811
3.777
3.785
66,947
-0.01(-0.22%)
Dec 09, 2020
3.768
3.794
3.750
3.794
96,164
+0.03(+0.91%)
Dec 08, 2020
3.751
3.768
3.742
3.759
35,224
+0.02(+0.46%)
Dec 07, 2020
3.742
3.759
3.734
3.742
46,943
+0.01(+0.23%)
Dec 04, 2020
3.725
3.751
3.725
3.734
50,323
+0.00(+0.00%)
Dec 03, 2020
3.708
3.734
3.708
3.734
46,640
+0.03(+0.69%)
Dec 02, 2020
3.700
3.725
3.696
3.708
70,529
+0.02(+0.46%)
Dec 01, 2020
3.708
3.708
3.683
3.691
95,011
+0.01(+0.23%)
Nov 30, 2020
3.717
3.717
3.666
3.683
126,161
-0.03(-0.69%)
Nov 27, 2020
3.683
3.708
3.683
3.708
14,663
+0.03(+0.93%)
Nov 25, 2020
3.683
3.708
3.657
3.674
68,506
+0.00(+0.00%)
Nov 24, 2020
3.666
3.691
3.659
3.674
90,321
+0.02(+0.47%)
Nov 23, 2020
3.683
3.691
3.657
3.657
136,237
-0.03(-0.69%)
Nov 20, 2020
3.683
3.691
3.674
3.683
31,320
-0.00(-0.12%)
Nov 19, 2020
3.683
3.725
3.683
3.687
27,558
+0.00(+0.12%)
Nov 18, 2020
3.666
3.734
3.666
3.683
126,386
+0.01(+0.23%)
Nov 17, 2020
3.666
3.683
3.649
3.674
25,540
+0.02(+0.67%)
Nov 16, 2020
3.650
3.675
3.641
3.650
59,979
+0.02(+0.47%)
Nov 13, 2020
3.641
3.650
3.633
3.633
40,291
+0.00(+0.00%)
Nov 12, 2020
3.641
3.641
3.633
3.633
18,961
+0.00(+0.00%)
Nov 11, 2020
3.624
3.641
3.624
3.633
19,251
+0.01(+0.23%)
Nov 10, 2020
3.624
3.641
3.616
3.624
26,227
+0.00(+0.00%)
Nov 09, 2020
3.607
3.658
3.607
3.624
48,115
+0.03(+0.71%)
Nov 06, 2020
3.574
3.616
3.574
3.599
40,291
+0.01(+0.24%)
Nov 05, 2020
3.607
3.616
3.574
3.590
146,917
+0.01(+0.24%)
Nov 04, 2020
3.565
3.599
3.558
3.582
44,327
+0.04(+1.20%)
Nov 03, 2020
3.540
3.548
3.514
3.540
55,404
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.