Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1.826
1.852
1.728
1.774
150,489
-0.12(-6.53%)
Oct 30, 2014
1.859
1.937
1.813
1.898
147,952
-0.01(-0.68%)
Oct 29, 2014
2.035
2.119
1.865
1.911
114,995
-0.20(-9.29%)
Oct 28, 2014
2.035
2.185
2.035
2.106
127,440
+0.05(+2.54%)
Oct 27, 2014
1.969
1.924
1.872
2.054
175,623
+0.13(+6.78%)
Oct 24, 2014
1.963
2.041
1.878
1.924
130,213
+0.05(+2.43%)
Oct 23, 2014
1.709
1.982
1.630
1.878
503,960
+0.25(+15.66%)
Oct 22, 2014
1.806
1.813
1.598
1.624
170,533
-0.14(-7.78%)
Oct 21, 2014
1.872
1.872
1.748
1.761
133,683
-0.07(-3.91%)
Oct 20, 2014
1.872
1.891
1.832
1.832
84,293
-0.07(-3.44%)
Oct 17, 2014
1.878
1.956
1.826
1.898
157,661
-0.06(-3.00%)
Oct 16, 2014
1.976
2.067
1.943
1.956
76,127
-0.08(-3.85%)
Oct 15, 2014
2.119
2.143
1.995
2.035
135,609
-0.06(-2.80%)
Oct 14, 2014
2.008
2.139
1.989
2.093
217,210
+0.01(+0.63%)
Oct 13, 2014
2.067
2.145
2.015
2.080
85,203
+0.03(+1.27%)
Oct 10, 2014
2.041
2.172
1.989
2.054
106,335
+0.02(+0.96%)
Oct 09, 2014
2.113
2.132
1.989
2.035
106,194
-0.08(-4.00%)
Oct 08, 2014
1.969
2.145
1.826
2.119
244,035
+0.16(+7.97%)
Oct 07, 2014
2.035
2.113
1.937
1.963
188,236
-0.03(-1.31%)
Oct 06, 2014
1.943
2.028
1.904
1.989
196,454
+0.01(+0.66%)
Oct 03, 2014
2.113
2.119
1.943
1.976
260,998
-0.20(-9.28%)
Oct 02, 2014
2.230
2.230
2.158
2.178
96,508
-0.06(-2.62%)
Oct 01, 2014
2.204
2.269
2.152
2.237
176,791
+0.02(+0.88%)
Sep 30, 2014
2.237
2.282
2.165
2.217
207,125
-0.12(-5.03%)
Sep 29, 2014
2.335
2.374
2.269
2.335
210,134
+0.00(+0.00%)
Sep 26, 2014
2.335
2.380
2.230
2.335
530,563
+0.01(+0.28%)
Sep 25, 2014
2.152
2.348
2.106
2.328
699,174
+0.14(+6.57%)
Sep 24, 2014
2.178
2.217
2.080
2.185
269,436
-0.01(-0.30%)
Sep 23, 2014
2.087
2.243
2.067
2.191
586,976
+0.10(+5.00%)
Sep 22, 2014
2.015
2.110
1.937
2.087
509,613
+0.05(+2.24%)
Sep 19, 2014
1.950
2.067
1.917
2.041
3,904,597
+0.14(+7.19%)
Sep 18, 2014
1.819
1.917
1.793
1.904
503,292
+0.03(+1.39%)
Sep 17, 2014
1.839
1.937
1.819
1.878
754,415
-0.01(-0.35%)
Sep 16, 2014
1.832
1.911
1.761
1.885
547,985
+0.01(+0.35%)
Sep 15, 2014
1.598
1.937
1.598
1.878
1,196,697
+0.33(+21.01%)
Sep 12, 2014
1.565
1.585
1.545
1.552
73,569
-0.03(-2.06%)
Sep 11, 2014
1.585
1.611
1.545
1.585
178,403
-0.03(-1.62%)
Sep 10, 2014
1.604
1.695
1.598
1.611
147,505
+0.00(+0.00%)
Sep 09, 2014
1.656
1.656
1.604
1.611
289,121
-0.03(-1.98%)
Sep 08, 2014
1.663
1.676
1.617
1.643
121,475
-0.03(-1.56%)
Sep 05, 2014
1.695
1.663
1.650
1.669
33,390
+0.01(+0.39%)
Sep 04, 2014
1.715
1.722
1.624
1.663
319,170
+0.01(+0.39%)
Sep 03, 2014
1.669
1.695
1.637
1.656
114,059
-0.02(-1.17%)
Sep 02, 2014
1.761
1.761
1.689
1.676
113,047
-0.10(-5.51%)
Aug 29, 2014
1.761
1.774
1.774
1.774
103,817
+0.01(+0.74%)
Aug 28, 2014
1.735
1.767
1.702
1.761
163,643
+0.07(+4.25%)
Aug 27, 2014
1.722
1.728
1.676
1.689
143,367
+0.01(+0.39%)
Aug 26, 2014
1.689
1.695
1.676
1.682
54,750
+0.05(+2.79%)
Aug 25, 2014
1.676
1.695
1.630
1.637
153,197
-0.03(-1.57%)
Aug 22, 2014
1.663
1.689
1.637
1.663
62,968
-0.01(-0.78%)
Aug 21, 2014
1.682
1.682
1.663
1.676
134,194
-0.02(-1.15%)
Aug 20, 2014
1.722
1.722
1.676
1.695
83,839
-0.04(-2.26%)
Aug 19, 2014
1.754
1.754
1.728
1.735
69,634
-0.03(-1.48%)
Aug 18, 2014
1.741
1.774
1.715
1.761
70,666
-0.03(-1.46%)
Aug 15, 2014
1.761
1.813
1.761
1.787
42,451
-0.02(-1.08%)
Aug 14, 2014
1.806
1.819
1.774
1.806
57,038
+0.00(+0.00%)
Aug 13, 2014
1.813
1.832
1.806
1.806
18,193
-0.01(-0.36%)
Aug 12, 2014
1.813
1.839
1.800
1.813
44,707
+0.00(+0.00%)
Aug 11, 2014
1.793
1.852
1.793
1.813
42,959
+0.01(+0.36%)
Aug 08, 2014
1.787
1.839
1.787
1.806
51,002
+0.00(+0.00%)
Aug 07, 2014
1.780
1.813
1.767
1.806
42,598
-0.03(-1.77%)
Aug 06, 2014
1.800
1.839
1.767
1.839
138,498
+0.04(+2.17%)
Aug 05, 2014
1.813
1.819
1.752
1.800
79,457
-0.03(-1.78%)
Aug 04, 2014
1.845
1.859
1.826
1.832
64,757
-0.04(-2.09%)
Aug 01, 2014
1.832
1.885
1.806
1.872
88,622
+0.01(+0.35%)
Jul 31, 2014
1.819
1.891
1.813
1.865
104,341
+0.01(+0.35%)
Jul 30, 2014
1.819
1.865
1.767
1.859
161,148
-0.03(-1.38%)
Jul 29, 2014
1.865
1.911
1.839
1.885
70,148
-0.01(-0.34%)
Jul 28, 2014
1.845
1.891
1.845
1.891
89,750
+0.05(+2.84%)
Jul 25, 2014
1.728
1.845
1.715
1.839
202,292
+0.17(+10.16%)
Jul 24, 2014
1.695
1.695
1.650
1.669
116,122
-0.01(-0.78%)
Jul 23, 2014
1.728
1.728
1.669
1.682
160,202
-0.03(-1.53%)
Jul 22, 2014
1.774
1.826
1.709
1.709
187,789
-0.10(-5.41%)
Jul 21, 2014
1.787
1.845
1.767
1.806
152,162
-0.01(-0.36%)
Jul 18, 2014
1.806
1.832
1.792
1.813
94,208
-0.02(-1.07%)
Jul 17, 2014
1.852
1.865
1.650
1.832
446,649
-0.03(-1.40%)
Jul 16, 2014
1.930
1.943
1.852
1.859
118,888
-0.02(-1.04%)
Jul 15, 2014
2.028
2.035
1.872
1.878
249,657
-0.12(-6.19%)
Jul 14, 2014
2.028
2.067
1.995
2.002
138,468
-0.08(-4.06%)
Jul 11, 2014
2.015
2.106
1.982
2.087
176,304
+0.11(+5.61%)
Jul 10, 2014
2.022
2.074
1.963
1.976
285,475
-0.16(-7.34%)
Jul 09, 2014
2.022
2.132
1.989
2.132
174,700
+0.09(+4.47%)
Jul 08, 2014
1.924
2.067
1.924
2.041
214,304
+0.15(+7.93%)
Jul 07, 2014
1.885
1.930
1.865
1.891
182,497
-0.05(-2.36%)
Jul 03, 2014
1.898
1.937
1.937
1.937
92,469
+0.05(+2.41%)
Jul 02, 2014
1.872
1.930
1.852
1.891
91,624
+0.00(+0.00%)
Jul 01, 2014
1.872
1.930
1.872
1.891
95,096
-0.05(-2.36%)
Jun 30, 2014
1.891
1.969
1.839
1.937
147,591
+0.06(+3.13%)
Jun 27, 2014
1.950
1.950
1.859
1.878
104,378
-0.07(-3.36%)
Jun 26, 2014
1.872
1.963
1.845
1.943
170,703
+0.03(+1.36%)
Jun 25, 2014
1.878
1.930
1.859
1.917
151,058
+0.08(+4.63%)
Jun 24, 2014
1.989
2.028
1.819
1.832
274,689
-0.17(-8.47%)
Jun 23, 2014
2.022
2.035
1.982
2.002
148,324
-0.05(-2.23%)
Jun 20, 2014
2.080
2.139
1.963
2.048
1,721,764
-0.10(-4.56%)
Jun 19, 2014
2.145
2.172
2.106
2.145
484,465
-0.05(-2.37%)
Jun 18, 2014
2.035
2.237
2.035
2.198
376,070
+0.13(+6.31%)
Jun 17, 2014
1.924
2.119
1.918
2.067
292,090
+0.08(+4.28%)
Jun 16, 2014
1.917
2.250
1.917
1.982
577,709
+0.11(+5.92%)
Jun 13, 2014
1.793
1.872
1.774
1.872
176,026
+0.10(+5.51%)
Jun 12, 2014
1.676
1.787
1.656
1.774
229,070
+0.09(+5.43%)
Jun 11, 2014
1.663
1.682
1.650
1.682
151,308
+0.03(+1.98%)
Jun 10, 2014
1.617
1.656
1.611
1.650
89,796
+0.02(+1.20%)
Jun 06, 2014
1.630
1.663
1.591
1.630
153,413
-0.01(-0.40%)
Jun 05, 2014
1.598
1.663
1.585
1.637
148,432
+0.07(+4.58%)
Jun 04, 2014
1.578
1.598
1.565
1.565
69,188
-0.02(-1.23%)
Jun 03, 2014
1.565
1.611
1.565
1.585
89,937
+0.00(+0.00%)
Jun 02, 2014
1.572
1.624
1.559
1.585
275,320
-0.04(-2.41%)
May 30, 2014
1.695
1.695
1.573
1.624
468,745
-0.07(-4.23%)
May 29, 2014
1.669
1.709
1.650
1.695
84,174
+0.03(+1.56%)
May 28, 2014
1.702
1.709
1.637
1.669
197,178
-0.03(-1.92%)
May 27, 2014
1.695
1.748
1.663
1.702
197,519
-0.10(-5.43%)
May 23, 2014
1.800
1.800
1.800
1.800
33,583
-0.01(-0.36%)
May 22, 2014
1.852
1.852
1.793
1.806
48,012
-0.03(-1.42%)
May 21, 2014
1.806
1.832
1.761
1.832
77,870
+0.04(+2.18%)
May 20, 2014
1.800
1.806
1.761
1.793
98,100
+0.01(+0.36%)
May 19, 2014
1.813
1.839
1.767
1.787
153,680
-0.02(-1.08%)
May 16, 2014
1.793
1.813
1.767
1.806
160,575
+0.01(+0.76%)
May 15, 2014
1.872
1.924
1.780
1.793
367,182
-0.20(-9.87%)
May 14, 2014
2.015
2.022
1.976
1.989
52,126
-0.00(-0.16%)
May 13, 2014
2.015
2.080
1.992
1.992
85,391
-0.01(-0.49%)
May 12, 2014
2.022
2.034
1.989
2.002
84,720
+0.01(+0.33%)
May 09, 2014
2.041
2.041
1.989
1.995
82,834
-0.07(-3.17%)
May 08, 2014
2.074
2.093
2.054
2.061
41,936
+0.01(+0.32%)
May 07, 2014
2.093
2.100
2.028
2.054
194,092
-0.05(-2.17%)
May 06, 2014
2.087
2.139
2.087
2.100
74,478
+0.01(+0.62%)
May 05, 2014
2.080
2.106
2.054
2.087
63,716
+0.02(+0.95%)
May 02, 2014
2.028
2.080
2.022
2.067
66,082
+0.03(+1.60%)
May 01, 2014
2.080
2.080
2.022
2.035
99,966
-0.07(-3.11%)
Apr 30, 2014
2.074
2.119
2.067
2.100
49,312
-0.02(-0.92%)
Apr 29, 2014
2.061
2.126
2.035
2.119
134,455
+0.04(+1.88%)
Apr 28, 2014
2.113
2.113
2.061
2.080
78,773
-0.03(-1.54%)
Apr 25, 2014
2.100
2.119
2.061
2.113
230,841
+0.02(+0.93%)
Apr 24, 2014
2.080
2.119
2.061
2.093
318,912
-0.04(-1.84%)
Apr 23, 2014
2.087
2.198
2.054
2.132
135,197
+0.04(+1.87%)
Apr 22, 2014
2.074
2.093
2.015
2.093
125,885
+0.07(+3.55%)
Apr 21, 2014
2.093
2.106
1.963
2.022
133,979
-0.02(-0.96%)
Apr 17, 2014
2.087
2.041
2.041
2.041
222,203
-0.04(-1.88%)
Apr 16, 2014
2.119
2.119
2.067
2.080
216,262
-0.05(-2.15%)
Apr 15, 2014
2.119
2.139
2.087
2.126
160,530
-0.01(-0.31%)
Apr 14, 2014
2.126
2.152
2.100
2.132
419,819
+0.01(+0.31%)
Apr 11, 2014
2.139
2.158
2.080
2.126
464,198
-0.07(-3.26%)
Apr 10, 2014
2.230
2.242
2.185
2.198
163,902
-0.06(-2.60%)
Apr 09, 2014
2.204
2.269
2.172
2.256
194,430
-0.01(-0.29%)
Apr 08, 2014
2.243
2.263
2.204
2.263
152,058
-0.01(-0.57%)
Apr 07, 2014
2.302
2.315
2.250
2.276
167,230
-0.09(-3.86%)
Apr 04, 2014
2.400
2.400
2.341
2.367
178,615
-0.03(-1.09%)
Apr 03, 2014
2.400
2.400
2.354
2.393
103,260
-0.07(-2.91%)
Apr 02, 2014
2.439
2.471
2.432
2.465
167,480
+0.04(+1.61%)
Apr 01, 2014
2.458
2.498
2.361
2.426
109,413
-0.01(-0.27%)
Mar 31, 2014
2.491
2.556
2.374
2.432
228,639
-0.12(-4.85%)
Mar 28, 2014
2.491
2.563
2.491
2.556
121,333
+0.06(+2.35%)
Mar 27, 2014
2.445
2.511
2.445
2.498
89,509
+0.03(+1.06%)
Mar 26, 2014
2.530
2.569
2.452
2.471
134,922
-0.06(-2.32%)
Mar 25, 2014
2.498
2.550
2.498
2.530
82,693
+0.03(+1.04%)
Mar 24, 2014
2.589
2.589
2.485
2.504
160,280
-0.07(-2.78%)
Mar 21, 2014
2.654
2.654
2.498
2.576
1,144,563
-0.04(-1.50%)
Mar 20, 2014
2.511
2.667
2.511
2.615
334,591
+0.08(+3.35%)
Mar 19, 2014
2.582
2.582
2.524
2.530
260,471
-0.16(-5.83%)
Mar 18, 2014
2.713
2.758
2.680
2.687
146,414
-0.11(-3.96%)
Mar 17, 2014
2.824
2.908
2.778
2.798
305,138
-0.01(-0.46%)
Mar 14, 2014
2.804
2.876
2.766
2.811
113,598
-0.03(-1.15%)
Mar 13, 2014
2.771
2.856
2.771
2.843
163,675
+0.07(+2.59%)
Mar 12, 2014
2.713
2.771
2.700
2.771
218,844
+0.10(+3.66%)
Mar 11, 2014
2.687
2.745
2.654
2.674
295,152
+0.05(+1.74%)
Mar 10, 2014
2.589
2.667
2.589
2.628
102,170
+0.00(+0.00%)
Mar 07, 2014
2.595
2.648
2.576
2.628
82,452
-0.01(-0.49%)
Mar 06, 2014
2.608
2.674
2.589
2.641
183,717
+0.06(+2.27%)
Mar 05, 2014
2.569
2.648
2.537
2.582
193,002
+0.03(+1.28%)
Mar 04, 2014
2.524
2.569
2.524
2.550
71,957
+0.03(+1.30%)
Mar 03, 2014
2.530
2.615
2.504
2.517
149,924
+0.07(+2.66%)
Feb 28, 2014
2.445
2.530
2.432
2.452
192,528
+0.00(+0.00%)
Feb 27, 2014
2.439
2.582
2.433
2.452
219,669
-0.01(-0.53%)
Feb 26, 2014
2.556
2.556
2.426
2.465
317,885
-0.12(-4.79%)
Feb 25, 2014
2.615
2.641
2.589
2.589
73,737
-0.05(-1.98%)
Feb 24, 2014
2.641
2.687
2.621
2.641
126,500
+0.03(+1.25%)
Feb 21, 2014
2.589
2.654
2.550
2.608
102,952
-0.01(-0.50%)
Feb 20, 2014
2.556
2.635
2.511
2.621
132,688
+0.04(+1.52%)
Feb 19, 2014
2.680
2.706
2.563
2.582
237,694
-0.14(-5.04%)
Feb 18, 2014
2.804
2.804
2.700
2.719
230,983
-0.08(-3.02%)
Feb 14, 2014
2.765
2.804
2.804
2.804
242,445
+0.07(+2.63%)
Feb 13, 2014
2.628
2.732
2.582
2.732
341,392
+0.05(+1.95%)
Feb 12, 2014
2.719
2.771
2.654
2.680
265,490
-0.16(-5.73%)
Feb 11, 2014
2.791
2.902
2.778
2.843
359,001
+0.07(+2.35%)
Feb 10, 2014
2.628
2.798
2.628
2.778
415,478
+0.18(+7.04%)
Feb 07, 2014
2.556
2.595
2.517
2.595
205,106
+0.08(+3.11%)
Feb 06, 2014
2.511
2.556
2.498
2.517
124,383
+0.03(+1.05%)
Feb 05, 2014
2.563
2.576
2.491
2.491
82,371
-0.06(-2.30%)
Feb 04, 2014
2.478
2.563
2.471
2.550
120,868
+0.07(+2.90%)
Feb 03, 2014
2.517
2.537
2.478
2.478
77,522
-0.03(-1.30%)
Jan 31, 2014
2.530
2.543
2.496
2.511
77,807
-0.02(-0.77%)
Jan 30, 2014
2.543
2.550
2.504
2.530
97,990
-0.07(-2.76%)
Jan 29, 2014
2.524
2.628
2.491
2.602
170,321
+0.08(+3.37%)
Jan 28, 2014
2.491
2.524
2.478
2.517
157,482
+0.03(+1.31%)
Jan 27, 2014
2.517
2.537
2.478
2.485
104,062
-0.05(-2.06%)
Jan 24, 2014
2.543
2.543
2.478
2.537
91,049
-0.01(-0.26%)
Jan 23, 2014
2.530
2.556
2.485
2.543
205,826
+0.03(+1.30%)
Jan 22, 2014
2.537
2.563
2.504
2.511
163,835
-0.10(-3.75%)
Jan 21, 2014
2.530
2.628
2.530
2.608
316,928
+0.08(+3.36%)
Jan 17, 2014
2.478
2.524
2.524
2.524
205,488
+0.03(+1.04%)
Jan 16, 2014
2.485
2.498
2.439
2.498
136,740
+0.04(+1.59%)
Jan 15, 2014
2.426
2.478
2.413
2.458
71,811
+0.00(+0.00%)
Jan 14, 2014
2.524
2.543
2.445
2.458
85,663
-0.07(-2.58%)
Jan 13, 2014
2.419
2.550
2.406
2.524
186,189
+0.08(+3.48%)
Jan 10, 2014
2.413
2.485
2.374
2.439
114,955
+0.01(+0.54%)
Jan 09, 2014
2.465
2.478
2.419
2.426
104,608
-0.05(-2.11%)
Jan 08, 2014
2.465
2.504
2.445
2.478
123,329
-0.07(-2.81%)
Jan 07, 2014
2.576
2.589
2.511
2.550
219,974
-0.06(-2.25%)
Jan 06, 2014
2.576
2.635
2.576
2.608
458,245
+0.09(+3.63%)
Jan 03, 2014
2.465
2.550
2.452
2.517
120,928
+0.07(+2.93%)
Jan 02, 2014
2.387
2.465
2.361
2.445
286,850
+0.04(+1.63%)
Dec 31, 2013
2.406
2.406
2.406
2.406
126,819
+0.05(+1.93%)
Dec 30, 2013
2.393
2.426
2.354
2.361
287,082
-0.12(-4.74%)
Dec 27, 2013
2.367
2.582
2.335
2.478
296,031
+0.10(+4.11%)
Dec 26, 2013
2.452
2.496
2.367
2.380
96,619
-0.05(-2.14%)
Dec 24, 2013
2.361
2.445
2.318
2.432
49,045
+0.05(+2.19%)
Dec 23, 2013
2.348
2.413
2.321
2.380
198,380
+0.03(+1.11%)
Dec 20, 2013
2.380
2.413
2.315
2.354
4,122,641
-0.07(-2.96%)
Dec 19, 2013
2.426
2.491
2.387
2.426
449,077
-0.15(-5.82%)
Dec 18, 2013
2.471
2.680
2.432
2.576
474,226
+0.08(+3.40%)
Dec 17, 2013
2.498
2.556
2.427
2.491
640,302
-0.27(-9.69%)
Dec 16, 2013
2.152
3.032
2.152
2.758
1,513,779
+0.60(+27.79%)
Dec 13, 2013
2.116
2.172
2.093
2.158
217,972
+0.01(+0.61%)
Dec 12, 2013
2.126
2.145
2.061
2.145
248,226
-0.10(-4.64%)
Dec 11, 2013
2.302
2.321
2.250
2.250
145,790
-0.10(-4.17%)
Dec 10, 2013
2.256
2.348
2.224
2.348
253,590
+0.11(+4.96%)
Dec 09, 2013
2.217
2.269
2.198
2.237
102,722
+0.03(+1.18%)
Dec 06, 2013
2.191
2.230
2.178
2.211
116,442
-0.03(-1.45%)
Dec 05, 2013
2.172
2.289
2.172
2.243
90,152
-0.01(-0.29%)
Dec 04, 2013
2.230
2.276
2.185
2.250
247,827
-0.10(-4.17%)
Dec 03, 2013
2.361
2.406
2.348
2.348
155,348
-0.20(-7.93%)
Dec 02, 2013
2.563
2.602
2.524
2.550
145,218
-0.14(-5.10%)
Nov 29, 2013
2.602
2.765
2.595
2.687
70,043
+0.04(+1.48%)
Nov 27, 2013
2.635
2.654
2.615
2.648
36,109
+0.00(+0.00%)
Nov 26, 2013
2.641
2.661
2.608
2.648
67,125
-0.03(-0.98%)
Nov 25, 2013
2.648
2.719
2.595
2.674
163,931
-0.13(-4.65%)
Nov 22, 2013
2.863
2.941
2.771
2.804
87,390
-0.08(-2.71%)
Nov 21, 2013
2.915
2.934
2.863
2.882
101,146
-0.08(-2.86%)
Nov 20, 2013
2.993
3.000
2.882
2.967
62,730
-0.05(-1.52%)
Nov 19, 2013
3.071
3.084
3.013
3.013
52,473
-0.07(-2.33%)
Nov 18, 2013
3.143
3.163
3.065
3.084
52,195
-0.01(-0.21%)
Nov 15, 2013
3.202
3.221
3.071
3.091
54,495
-0.05(-1.46%)
Nov 14, 2013
3.071
3.169
3.071
3.137
47,782
+0.07(+2.34%)
Nov 12, 2013
2.967
3.195
2.967
3.065
182,410
+0.01(+0.43%)
Nov 11, 2013
2.961
3.052
2.954
3.052
79,812
+0.07(+2.18%)
Nov 08, 2013
2.895
2.987
2.856
2.987
227,524
-0.03(-1.08%)
Nov 07, 2013
3.026
3.078
3.000
3.019
172,588
-0.15(-4.73%)
Nov 06, 2013
3.150
3.182
3.130
3.169
190,005
-0.01(-0.21%)
Nov 05, 2013
3.195
3.234
3.143
3.176
57,613
-0.03(-0.81%)
Nov 04, 2013
3.234
3.247
3.195
3.202
40,025
+0.04(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.