Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
8.074
8.083
7.861
8.003
219,396
-0.24(-2.91%)
Oct 28, 2021
8.340
8.517
8.225
8.242
138,646
-0.17(-2.00%)
Oct 27, 2021
8.225
8.517
8.136
8.411
299,018
+0.20(+2.49%)
Oct 26, 2021
8.233
8.207
216,432
-0.08(-0.96%)
Oct 25, 2021
8.331
8.393
8.216
8.287
141,622
+0.16(+1.97%)
Oct 22, 2021
8.296
8.438
8.056
8.127
295,200
-0.06(-0.76%)
Oct 21, 2021
8.109
8.198
8.043
8.189
174,212
-0.06(-0.75%)
Oct 20, 2021
8.189
8.384
8.180
8.251
155,290
+0.12(+1.42%)
Oct 19, 2021
8.260
8.272
8.021
8.136
160,027
+0.04(+0.44%)
Oct 18, 2021
8.145
8.225
8.029
8.100
129,632
-0.07(-0.87%)
Oct 15, 2021
8.029
8.340
7.932
8.171
274,838
-0.08(-0.97%)
Oct 14, 2021
8.171
8.358
8.092
8.251
271,735
+0.27(+3.33%)
Oct 13, 2021
7.879
8.109
7.843
7.985
374,185
+0.22(+2.86%)
Oct 12, 2021
7.559
7.781
7.497
7.763
282,367
+0.34(+4.54%)
Oct 11, 2021
7.506
7.648
7.408
7.426
156,605
-0.08(-1.06%)
Oct 08, 2021
7.630
7.666
7.408
7.506
304,125
+0.12(+1.68%)
Oct 07, 2021
7.462
7.577
7.337
7.382
261,382
-0.15(-2.00%)
Oct 06, 2021
7.240
7.533
7.240
7.533
169,853
+0.20(+2.66%)
Oct 05, 2021
7.337
7.355
7.107
7.337
152,525
-0.03(-0.36%)
Oct 04, 2021
7.231
7.524
7.231
7.364
204,853
+0.08(+1.10%)
Oct 01, 2021
7.231
7.337
7.160
7.284
165,625
+0.11(+1.48%)
Sep 30, 2021
7.027
7.275
7.027
7.178
244,629
+0.18(+2.53%)
Sep 29, 2021
7.231
7.231
6.991
7.000
293,519
-0.30(-4.13%)
Sep 28, 2021
7.329
7.377
7.187
7.302
255,210
-0.21(-2.83%)
Sep 27, 2021
7.586
7.728
7.515
7.515
193,328
-0.09(-1.17%)
Sep 24, 2021
7.639
7.781
7.595
7.604
138,130
-0.04(-0.58%)
Sep 23, 2021
7.781
7.799
7.639
7.648
167,549
-0.13(-1.71%)
Sep 22, 2021
7.799
8.074
7.728
7.781
359,876
+0.03(+0.40%)
Sep 21, 2021
7.802
7.922
7.681
7.750
371,161
-0.15(-1.96%)
Sep 20, 2021
7.707
7.914
7.612
7.905
205,222
+0.12(+1.55%)
Sep 17, 2021
7.690
7.810
7.569
7.784
526,089
+0.15(+1.92%)
Sep 16, 2021
7.638
7.707
7.466
7.638
385,472
-0.32(-4.00%)
Sep 15, 2021
7.784
7.974
7.734
7.957
193,518
-0.03(-0.43%)
Sep 14, 2021
8.198
8.198
7.931
7.991
271,291
-0.15(-1.80%)
Sep 13, 2021
7.767
8.275
7.767
8.138
232,374
+0.34(+4.42%)
Sep 10, 2021
7.931
7.948
7.793
7.793
167,323
-0.17(-2.16%)
Sep 09, 2021
8.008
8.060
7.784
7.965
283,435
-0.14(-1.70%)
Sep 08, 2021
8.051
8.163
7.991
8.103
137,666
+0.08(+0.97%)
Sep 07, 2021
8.327
8.327
8.026
8.026
162,629
-0.42(-4.99%)
Sep 03, 2021
8.258
8.482
8.181
8.448
199,989
+0.34(+4.14%)
Sep 02, 2021
8.224
8.224
8.026
8.112
210,771
-0.27(-3.19%)
Sep 01, 2021
8.551
8.568
8.353
8.379
232,431
-0.09(-1.02%)
Aug 31, 2021
8.379
8.482
8.284
8.465
193,033
+0.24(+2.93%)
Aug 30, 2021
8.396
8.512
8.181
8.224
256,072
-0.18(-2.15%)
Aug 27, 2021
7.879
8.516
7.871
8.404
295,436
+0.57(+7.25%)
Aug 26, 2021
7.836
8.090
7.819
7.836
239,117
+0.14(+1.79%)
Aug 25, 2021
7.862
7.862
7.629
7.698
253,150
-0.18(-2.30%)
Aug 24, 2021
8.069
8.103
7.862
7.879
301,716
-0.10(-1.29%)
Aug 23, 2021
7.767
8.120
7.724
7.983
204,166
+0.35(+4.63%)
Aug 20, 2021
7.569
7.802
7.553
7.629
232,917
-0.14(-1.77%)
Aug 19, 2021
7.957
7.965
7.612
7.767
354,088
-0.23(-2.91%)
Aug 18, 2021
8.094
8.138
7.905
8.000
265,485
-0.10(-1.28%)
Aug 17, 2021
8.181
8.241
8.017
8.103
243,444
-0.12(-1.47%)
Aug 16, 2021
8.267
8.353
8.172
8.224
154,425
-0.01(-0.10%)
Aug 13, 2021
8.060
8.249
8.060
8.232
240,981
+0.03(+0.31%)
Aug 12, 2021
8.215
8.215
7.974
8.206
207,783
-0.10(-1.24%)
Aug 11, 2021
8.224
8.374
8.051
8.310
238,987
+0.21(+2.55%)
Aug 10, 2021
8.267
8.267
8.051
8.103
409,340
-0.37(-4.37%)
Aug 09, 2021
8.706
8.767
8.465
8.473
203,886
-0.30(-3.43%)
Aug 06, 2021
8.697
8.921
8.577
8.775
263,471
-0.07(-0.78%)
Aug 05, 2021
8.999
9.042
8.792
8.844
157,276
-0.28(-3.02%)
Aug 04, 2021
9.369
9.455
9.111
9.119
127,980
-0.14(-1.49%)
Aug 03, 2021
8.973
9.257
8.973
9.257
118,050
+0.25(+2.77%)
Aug 02, 2021
9.102
9.128
8.990
9.007
115,026
-0.11(-1.23%)
Jul 30, 2021
9.059
9.119
8.947
9.119
169,166
-0.01(-0.09%)
Jul 29, 2021
9.145
9.330
9.102
9.128
232,907
+0.21(+2.32%)
Jul 28, 2021
8.723
8.938
8.663
8.921
179,967
+0.17(+1.97%)
Jul 27, 2021
8.628
8.758
8.538
8.749
171,621
+0.08(+0.89%)
Jul 26, 2021
8.568
8.749
8.543
8.671
211,452
+0.19(+2.23%)
Jul 23, 2021
8.611
8.706
8.465
8.482
138,053
-0.20(-2.28%)
Jul 22, 2021
8.792
8.792
8.603
8.680
109,029
-0.07(-0.79%)
Jul 21, 2021
8.396
8.766
8.396
8.749
155,464
+0.27(+3.15%)
Jul 20, 2021
8.542
8.749
8.456
8.482
224,410
-0.03(-0.40%)
Jul 19, 2021
8.542
8.671
8.387
8.516
386,423
-0.26(-2.94%)
Jul 16, 2021
9.085
9.145
8.740
8.775
140,465
-0.37(-4.05%)
Jul 15, 2021
9.076
9.162
8.930
9.145
174,676
+0.07(+0.76%)
Jul 14, 2021
8.990
9.128
8.831
9.076
205,147
+0.34(+3.94%)
Jul 13, 2021
8.706
8.986
8.641
8.732
300,035
-0.03(-0.39%)
Jul 12, 2021
8.852
9.024
8.663
8.766
272,119
-0.17(-1.93%)
Jul 09, 2021
8.826
9.068
8.775
8.938
259,232
+0.06(+0.68%)
Jul 08, 2021
9.188
9.188
8.835
8.878
297,742
-0.41(-4.45%)
Jul 07, 2021
9.360
9.386
9.205
9.291
128,779
+0.06(+0.65%)
Jul 06, 2021
9.429
9.446
9.059
9.231
216,941
+0.06(+0.66%)
Jul 02, 2021
9.257
9.300
9.007
9.171
153,870
-0.03(-0.28%)
Jul 01, 2021
9.489
9.576
9.068
9.197
233,045
-0.16(-1.75%)
Jun 30, 2021
9.076
9.412
9.016
9.360
370,766
+0.40(+4.42%)
Jun 29, 2021
8.973
9.103
8.914
8.964
334,462
-0.09(-0.95%)
Jun 28, 2021
9.231
9.240
8.981
9.050
285,727
-0.21(-2.23%)
Jun 25, 2021
9.352
9.369
9.154
9.257
222,629
+0.09(+0.94%)
Jun 24, 2021
9.257
9.353
9.145
9.171
169,440
+0.03(+0.28%)
Jun 23, 2021
9.360
9.515
9.111
9.145
268,408
-0.03(-0.28%)
Jun 22, 2021
9.154
9.231
8.999
9.171
267,267
-0.16(-1.75%)
Jun 21, 2021
9.223
9.429
9.059
9.334
373,975
+0.15(+1.59%)
Jun 18, 2021
9.240
9.352
9.145
9.188
870,657
-0.25(-2.65%)
Jun 17, 2021
9.421
9.610
9.224
9.438
575,229
-0.50(-5.03%)
Jun 16, 2021
10.20
10.30
9.688
9.937
396,911
-0.26(-2.53%)
Jun 15, 2021
10.29
10.42
10.14
10.20
317,977
-0.32(-3.03%)
Jun 14, 2021
10.38
10.61
10.05
10.51
443,342
-0.34(-3.10%)
Jun 11, 2021
11.00
11.03
10.82
10.85
314,985
-0.29(-2.63%)
Jun 10, 2021
10.81
11.16
10.69
11.14
363,116
+0.37(+3.44%)
Jun 09, 2021
10.97
11.02
10.76
10.77
151,765
-0.11(-1.03%)
Jun 08, 2021
11.19
11.19
10.82
10.88
214,987
-0.23(-2.09%)
Jun 07, 2021
11.10
11.19
10.97
11.12
256,131
-0.22(-1.90%)
Jun 04, 2021
10.91
11.35
10.90
11.33
484,993
+0.52(+4.78%)
Jun 03, 2021
10.81
11.00
10.47
10.82
429,443
-0.44(-3.90%)
Jun 02, 2021
11.12
11.33
11.01
11.25
367,152
+0.28(+2.51%)
Jun 01, 2021
11.08
11.19
10.82
10.98
315,560
+0.01(+0.08%)
May 28, 2021
10.46
10.98
10.39
10.97
352,923
+0.34(+3.24%)
May 27, 2021
10.53
10.63
10.40
10.63
224,205
-0.03(-0.32%)
May 26, 2021
10.76
10.85
10.56
10.66
219,605
-0.08(-0.72%)
May 25, 2021
10.68
10.81
10.36
10.74
255,436
-0.13(-1.19%)
May 24, 2021
10.76
10.95
10.74
10.87
267,612
+0.33(+3.10%)
May 21, 2021
10.76
10.81
10.36
10.54
290,116
-0.16(-1.53%)
May 20, 2021
10.49
10.72
10.44
10.70
308,118
+0.15(+1.47%)
May 19, 2021
10.52
10.94
10.39
10.55
416,407
+0.03(+0.25%)
May 18, 2021
10.61
10.84
10.13
10.52
454,517
+0.02(+0.16%)
May 17, 2021
10.01
10.56
9.989
10.51
690,511
+0.71(+7.21%)
May 14, 2021
9.446
9.817
9.446
9.799
442,193
+0.74(+8.17%)
May 13, 2021
9.068
9.205
8.904
9.059
217,399
+0.02(+0.19%)
May 12, 2021
9.248
9.326
9.007
9.042
229,481
-0.20(-2.14%)
May 11, 2021
8.947
9.334
8.887
9.240
438,799
+0.14(+1.51%)
May 10, 2021
9.619
9.627
9.059
9.102
448,585
-0.28(-3.03%)
May 07, 2021
9.446
9.567
9.215
9.386
507,296
+0.28(+3.02%)
May 06, 2021
8.568
9.283
8.559
9.111
522,038
+0.63(+7.41%)
May 05, 2021
8.568
8.598
8.396
8.482
237,035
-0.24(-2.76%)
May 04, 2021
8.895
9.007
8.637
8.723
153,557
-0.15(-1.75%)
May 03, 2021
8.654
9.016
8.654
8.878
209,228
+0.34(+4.04%)
Apr 30, 2021
8.663
8.744
8.525
8.534
281,611
-0.28(-3.22%)
Apr 29, 2021
8.913
8.913
8.663
8.818
198,032
-0.28(-3.12%)
Apr 28, 2021
8.723
9.122
8.663
9.102
257,355
+0.27(+3.02%)
Apr 27, 2021
9.162
9.223
8.809
8.835
237,109
-0.36(-3.93%)
Apr 26, 2021
9.205
9.223
9.015
9.197
150,472
+0.08(+0.85%)
Apr 23, 2021
9.326
9.369
9.059
9.119
230,514
-0.06(-0.66%)
Apr 22, 2021
9.334
9.386
9.093
9.179
224,552
-0.22(-2.38%)
Apr 21, 2021
9.257
9.507
9.188
9.403
347,686
+0.16(+1.68%)
Apr 20, 2021
9.024
9.283
8.921
9.248
249,712
+0.23(+2.58%)
Apr 19, 2021
9.119
9.162
8.947
9.016
199,401
-0.02(-0.19%)
Apr 16, 2021
8.826
9.102
8.697
9.033
494,358
+0.35(+4.07%)
Apr 15, 2021
8.422
8.749
8.396
8.680
262,630
+0.41(+5.00%)
Apr 14, 2021
8.491
8.491
8.258
8.267
154,032
-0.16(-1.94%)
Apr 13, 2021
8.353
8.577
8.353
8.430
165,961
+0.05(+0.62%)
Apr 12, 2021
8.697
8.697
8.310
8.379
194,148
-0.32(-3.66%)
Apr 09, 2021
8.516
8.714
8.482
8.697
216,927
+0.04(+0.50%)
Apr 08, 2021
8.422
8.663
8.422
8.654
259,331
+0.31(+3.72%)
Apr 07, 2021
8.482
8.513
8.232
8.344
248,670
-0.28(-3.29%)
Apr 06, 2021
8.577
8.732
8.534
8.628
211,878
+0.16(+1.93%)
Apr 05, 2021
8.456
8.637
8.336
8.465
283,327
+0.06(+0.72%)
Apr 01, 2021
8.370
8.465
8.310
8.404
252,347
+0.26(+3.17%)
Mar 31, 2021
7.819
8.215
7.802
8.146
358,301
+0.34(+4.41%)
Mar 30, 2021
7.931
8.008
7.800
7.802
233,300
-0.36(-4.43%)
Mar 29, 2021
7.957
8.163
7.776
8.163
310,703
+0.10(+1.28%)
Mar 26, 2021
7.750
8.060
7.750
8.060
168,037
+0.30(+3.88%)
Mar 25, 2021
7.698
7.905
7.621
7.759
264,004
+0.03(+0.33%)
Mar 24, 2021
7.965
7.970
7.724
7.733
335,875
-0.31(-3.85%)
Mar 23, 2021
8.224
8.224
7.983
8.043
199,385
-0.33(-3.91%)
Mar 22, 2021
8.620
8.620
8.361
8.370
156,258
-0.12(-1.42%)
Mar 19, 2021
8.361
8.609
8.318
8.491
782,125
-0.03(-0.30%)
Mar 18, 2021
8.551
8.641
8.439
8.516
363,147
-0.05(-0.60%)
Mar 17, 2021
8.310
8.628
8.146
8.568
311,675
+0.14(+1.63%)
Mar 16, 2021
8.594
8.611
8.344
8.430
241,994
-0.02(-0.20%)
Mar 15, 2021
8.353
8.680
8.302
8.448
402,771
+0.20(+2.40%)
Mar 12, 2021
8.138
8.327
8.051
8.249
345,249
-0.28(-3.23%)
Mar 11, 2021
8.413
8.559
8.275
8.525
310,661
+0.20(+2.38%)
Mar 10, 2021
8.284
8.370
8.181
8.327
253,406
+0.12(+1.47%)
Mar 09, 2021
8.146
8.284
7.983
8.206
525,351
+0.59(+7.81%)
Mar 08, 2021
7.750
7.871
7.518
7.612
266,049
-0.28(-3.60%)
Mar 05, 2021
7.914
7.922
7.595
7.896
362,785
+0.04(+0.55%)
Mar 04, 2021
7.862
8.051
7.595
7.853
758,100
-0.08(-0.99%)
Mar 03, 2021
7.890
7.999
7.547
7.932
387,460
+0.04(+0.53%)
Mar 02, 2021
7.731
8.016
7.655
7.890
334,458
+0.17(+2.17%)
Mar 01, 2021
7.664
7.949
7.597
7.722
309,145
+0.13(+1.65%)
Feb 26, 2021
7.756
7.840
7.446
7.597
336,684
-0.15(-1.95%)
Feb 25, 2021
7.907
8.108
7.655
7.748
268,194
-0.31(-3.85%)
Feb 24, 2021
7.831
8.133
7.748
8.058
251,634
+0.10(+1.26%)
Feb 23, 2021
8.108
8.175
7.706
7.957
288,963
-0.24(-2.96%)
Feb 22, 2021
8.141
8.208
7.915
8.200
538,358
+0.27(+3.38%)
Feb 19, 2021
7.999
8.208
7.865
7.932
462,045
+0.08(+0.96%)
Feb 18, 2021
7.982
8.158
7.856
7.856
289,209
-0.22(-2.70%)
Feb 17, 2021
8.083
8.175
7.815
8.074
579,140
-0.28(-3.31%)
Feb 16, 2021
8.485
8.702
8.267
8.351
421,547
-0.34(-3.95%)
Feb 12, 2021
8.753
8.795
8.560
8.694
167,745
-0.08(-0.95%)
Feb 11, 2021
8.979
9.071
8.694
8.778
239,344
-0.08(-0.85%)
Feb 10, 2021
9.138
9.180
8.728
8.853
199,904
-0.13(-1.49%)
Feb 09, 2021
9.163
9.226
8.954
8.987
156,067
-0.15(-1.65%)
Feb 08, 2021
9.063
9.205
9.012
9.138
301,519
+0.36(+4.10%)
Feb 05, 2021
8.577
8.778
8.451
8.778
338,355
+0.37(+4.38%)
Feb 04, 2021
8.376
8.543
8.150
8.409
390,340
-0.23(-2.71%)
Feb 03, 2021
8.795
8.828
8.552
8.644
270,733
+0.10(+1.18%)
Feb 02, 2021
8.610
8.677
8.443
8.543
308,599
-0.28(-3.13%)
Feb 01, 2021
8.795
8.996
8.577
8.820
334,250
+0.17(+1.94%)
Jan 29, 2021
9.079
9.121
8.594
8.652
247,737
-0.09(-1.05%)
Jan 28, 2021
8.937
8.954
8.468
8.744
417,168
+0.28(+3.26%)
Jan 27, 2021
8.778
8.895
8.409
8.468
435,869
-0.56(-6.22%)
Jan 26, 2021
8.903
9.113
8.845
9.029
252,045
+0.08(+0.84%)
Jan 25, 2021
8.970
9.163
8.560
8.954
386,217
+0.04(+0.47%)
Jan 22, 2021
8.778
9.121
8.602
8.912
256,572
-0.14(-1.57%)
Jan 21, 2021
9.063
9.138
8.862
9.054
318,781
-0.01(-0.09%)
Jan 20, 2021
9.004
9.146
8.744
9.063
388,274
+0.26(+2.95%)
Jan 19, 2021
8.661
8.853
8.527
8.803
335,571
+0.21(+2.44%)
Jan 15, 2021
8.878
8.945
8.560
8.594
396,380
-0.46(-5.09%)
Jan 14, 2021
9.021
9.213
8.836
9.054
247,762
-0.06(-0.64%)
Jan 13, 2021
9.356
9.377
9.063
9.113
238,989
-0.24(-2.60%)
Jan 12, 2021
9.264
9.381
8.954
9.356
539,958
+0.04(+0.45%)
Jan 11, 2021
9.356
9.582
9.239
9.314
302,787
-0.11(-1.16%)
Jan 08, 2021
9.699
9.724
9.163
9.423
452,494
-0.64(-6.33%)
Jan 07, 2021
10.09
10.18
9.842
10.06
358,381
-0.23(-2.20%)
Jan 06, 2021
10.65
10.65
10.03
10.29
441,396
-0.28(-2.62%)
Jan 05, 2021
10.98
11.13
10.48
10.56
398,403
-0.25(-2.32%)
Jan 04, 2021
10.67
10.99
10.50
10.81
794,560
+0.99(+10.06%)
Dec 31, 2020
9.825
9.825
9.825
256,202
-0.13(-1.35%)
Dec 30, 2020
9.666
9.959
9.666
9.959
256,202
+0.38(+3.93%)
Dec 29, 2020
9.682
9.867
9.431
9.582
276,303
-0.08(-0.87%)
Dec 28, 2020
10.17
10.18
9.599
9.666
374,984
-0.29(-2.94%)
Dec 24, 2020
9.582
10.11
9.572
9.959
168,939
+0.34(+3.57%)
Dec 23, 2020
9.624
9.858
9.532
9.615
251,028
-0.01(-0.09%)
Dec 22, 2020
9.850
9.984
9.414
9.624
422,226
-0.23(-2.30%)
Dec 21, 2020
10.03
10.34
9.775
9.850
598,731
-0.13(-1.34%)
Dec 18, 2020
10.21
10.44
9.925
9.984
3,188,114
-0.03(-0.33%)
Dec 17, 2020
9.548
10.40
9.548
10.02
1,309,276
+0.59(+6.31%)
Dec 16, 2020
9.314
9.465
9.070
9.423
688,504
+0.17(+1.81%)
Dec 15, 2020
8.912
9.280
8.870
9.255
734,689
+0.49(+5.64%)
Dec 14, 2020
8.275
9.113
8.267
8.761
1,190,358
+0.49(+5.98%)
Dec 11, 2020
8.795
8.795
8.175
8.267
964,087
-0.40(-4.64%)
Dec 10, 2020
8.937
9.021
8.577
8.669
387,450
-0.10(-1.15%)
Dec 09, 2020
9.163
9.188
8.686
8.769
364,912
-0.50(-5.42%)
Dec 08, 2020
9.297
9.373
9.088
9.272
312,216
+0.22(+2.41%)
Dec 07, 2020
8.853
9.155
8.719
9.054
353,658
+0.30(+3.44%)
Dec 04, 2020
9.021
9.021
8.627
8.753
366,651
-0.13(-1.51%)
Dec 03, 2020
9.347
9.364
8.862
8.887
431,545
-0.34(-3.72%)
Dec 02, 2020
9.356
9.360
9.021
9.230
376,043
-0.11(-1.17%)
Dec 01, 2020
9.356
9.548
8.987
9.339
534,302
+0.46(+5.19%)
Nov 30, 2020
8.485
8.895
8.393
8.878
365,644
+0.03(+0.28%)
Nov 27, 2020
8.468
8.887
8.443
8.853
340,982
+0.41(+4.86%)
Nov 25, 2020
8.183
8.468
8.175
8.443
417,154
+0.26(+3.17%)
Nov 24, 2020
7.957
8.376
7.856
8.183
668,922
-0.25(-2.98%)
Nov 23, 2020
8.820
8.887
8.334
8.434
813,650
-0.67(-7.36%)
Nov 20, 2020
8.920
9.264
8.895
9.104
902,242
+0.18(+2.07%)
Nov 19, 2020
8.920
9.046
8.820
8.920
334,641
-0.03(-0.28%)
Nov 18, 2020
9.130
9.243
8.945
8.945
313,403
-0.07(-0.74%)
Nov 17, 2020
9.280
9.381
9.004
9.012
324,787
-0.28(-3.06%)
Nov 16, 2020
9.456
9.498
9.146
9.297
413,509
-0.03(-0.27%)
Nov 13, 2020
9.314
9.433
9.146
9.322
278,898
+0.09(+1.00%)
Nov 12, 2020
9.213
9.440
9.046
9.230
336,778
+0.08(+0.92%)
Nov 11, 2020
9.264
9.278
8.945
9.146
446,737
-0.34(-3.62%)
Nov 10, 2020
9.892
9.900
9.448
9.490
345,537
-0.17(-1.73%)
Nov 09, 2020
10.03
10.21
9.406
9.657
976,400
-1.77(-15.47%)
Nov 06, 2020
11.39
11.47
11.01
11.42
658,803
+0.53(+4.84%)
Nov 05, 2020
10.60
11.03
10.44
10.90
815,106
+0.94(+9.42%)
Nov 04, 2020
10.13
10.13
9.787
9.959
267,442
-0.17(-1.65%)
Nov 03, 2020
10.17
10.20
9.867
10.13
385,681
+0.23(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.