Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.900
-0.030 (-0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
7.278
7.331
7.194
7.323
19,016
-0.02(-0.31%)
Oct 30, 2019
7.141
7.369
7.042
7.346
32,811
+0.22(+3.09%)
Oct 29, 2019
6.951
7.141
6.883
7.126
17,998
+0.17(+2.51%)
Oct 28, 2019
6.715
6.989
6.682
6.951
101,477
+0.22(+3.27%)
Oct 25, 2019
7.171
7.171
6.723
6.731
30,144
-0.20(-2.85%)
Oct 24, 2019
7.247
7.752
6.860
6.928
37,881
-0.13(-1.83%)
Oct 23, 2019
7.148
7.148
6.989
7.057
38,213
-0.12(-1.69%)
Oct 22, 2019
7.209
7.247
7.133
7.179
27,813
+0.01(+0.11%)
Oct 21, 2019
7.247
7.262
7.156
7.171
36,342
-0.08(-1.05%)
Oct 18, 2019
7.034
7.270
7.034
7.247
33,040
+0.14(+1.92%)
Oct 17, 2019
6.765
7.156
6.765
7.110
404,120
+0.43(+6.36%)
Oct 16, 2019
6.510
6.746
6.480
6.685
36,633
+0.17(+2.68%)
Oct 15, 2019
6.761
6.761
6.457
6.510
131,116
-0.27(-4.03%)
Oct 14, 2019
6.822
6.960
6.769
6.784
42,951
-0.08(-1.22%)
Oct 11, 2019
6.913
6.974
6.837
6.867
116,367
-0.01(-0.11%)
Oct 10, 2019
6.883
6.988
6.807
6.875
138,489
+0.01(+0.11%)
Oct 09, 2019
7.126
7.126
6.837
6.867
23,210
-0.17(-2.38%)
Oct 08, 2019
7.376
7.376
6.989
7.034
31,067
-0.38(-5.12%)
Oct 07, 2019
7.445
7.581
7.414
7.414
10,190
-0.02(-0.31%)
Oct 04, 2019
7.369
7.505
7.369
7.437
29,355
+0.07(+0.93%)
Oct 03, 2019
7.467
7.606
7.331
7.369
35,044
-0.14(-1.82%)
Oct 02, 2019
7.316
7.543
7.316
7.505
38,997
+0.10(+1.33%)
Oct 01, 2019
7.749
7.840
7.338
7.407
82,969
-0.33(-4.32%)
Sep 30, 2019
7.673
7.851
7.673
7.741
16,253
+0.02(+0.20%)
Sep 27, 2019
7.255
8.083
7.255
7.726
26,459
-0.22(-2.77%)
Sep 26, 2019
8.189
8.232
7.946
7.946
42,944
-0.23(-2.79%)
Sep 25, 2019
8.250
8.280
8.174
8.174
24,971
-0.09(-1.10%)
Sep 24, 2019
8.364
8.474
8.250
8.265
47,377
-0.03(-0.37%)
Sep 23, 2019
8.379
8.398
8.296
8.296
26,422
-0.06(-0.73%)
Sep 20, 2019
8.235
8.387
8.174
8.356
137,692
+0.10(+1.20%)
Sep 19, 2019
8.356
8.485
8.220
8.258
37,689
-0.05(-0.55%)
Sep 18, 2019
8.501
8.501
8.197
8.303
32,961
-0.14(-1.71%)
Sep 17, 2019
8.113
8.493
8.052
8.447
24,688
+0.28(+3.44%)
Sep 16, 2019
8.151
8.318
8.090
8.166
26,070
+0.00(+0.00%)
Sep 13, 2019
8.425
8.425
7.916
8.166
32,382
-0.18(-2.18%)
Sep 12, 2019
8.371
8.417
8.250
8.349
18,695
-0.05(-0.54%)
Sep 11, 2019
8.113
8.463
7.916
8.394
28,957
+0.35(+4.34%)
Sep 10, 2019
8.121
8.121
7.817
8.045
20,726
-0.07(-0.84%)
Sep 09, 2019
8.007
8.128
7.984
8.113
23,528
+0.07(+0.85%)
Sep 06, 2019
8.083
8.227
7.938
8.045
12,505
+0.02(+0.28%)
Sep 05, 2019
8.014
8.098
7.984
8.022
15,693
+0.05(+0.67%)
Sep 04, 2019
7.863
8.098
7.817
7.969
20,892
-0.14(-1.78%)
Sep 03, 2019
8.280
8.311
7.566
8.113
25,898
-0.20(-2.38%)
Aug 30, 2019
8.204
8.387
8.204
8.311
12,637
-0.10(-1.17%)
Aug 29, 2019
8.523
8.523
8.409
8.409
9,988
-0.06(-0.72%)
Aug 28, 2019
8.182
8.478
8.182
8.470
12,158
+0.27(+3.24%)
Aug 27, 2019
8.546
8.561
8.151
8.204
34,646
-0.30(-3.57%)
Aug 26, 2019
8.409
8.516
8.409
8.508
12,659
+0.15(+1.82%)
Aug 23, 2019
8.371
8.463
8.352
8.356
33,699
-0.08(-0.90%)
Aug 22, 2019
8.463
8.523
8.402
8.432
14,842
-0.01(-0.09%)
Aug 21, 2019
8.622
8.622
8.402
8.440
12,780
-0.13(-1.51%)
Aug 20, 2019
8.356
8.592
8.356
8.569
23,349
+0.18(+2.17%)
Aug 19, 2019
8.425
8.523
8.356
8.387
30,291
+0.02(+0.18%)
Aug 16, 2019
8.409
8.470
8.356
8.371
15,533
+0.02(+0.18%)
Aug 15, 2019
8.356
8.470
8.334
8.356
18,542
+0.00(+0.00%)
Aug 14, 2019
8.394
8.425
8.296
8.356
23,680
-0.10(-1.17%)
Aug 13, 2019
8.356
8.538
8.356
8.455
10,608
+0.04(+0.45%)
Aug 12, 2019
8.280
8.508
8.265
8.417
8,647
+0.13(+1.60%)
Aug 09, 2019
8.442
8.525
8.284
8.284
17,261
-0.15(-1.79%)
Aug 08, 2019
8.367
8.653
8.359
8.435
27,311
+0.14(+1.63%)
Aug 07, 2019
8.224
8.382
8.141
8.299
20,564
+0.02(+0.27%)
Aug 06, 2019
7.908
8.277
7.908
8.277
12,143
+0.35(+4.37%)
Aug 05, 2019
8.051
8.073
7.832
7.930
32,124
-0.24(-2.95%)
Aug 02, 2019
8.593
8.819
8.141
8.171
45,810
-0.68(-7.66%)
Aug 01, 2019
8.646
9.075
8.638
8.849
63,294
+0.15(+1.73%)
Jul 31, 2019
8.435
8.706
8.374
8.698
82,853
+0.23(+2.76%)
Jul 30, 2019
8.503
8.533
8.397
8.465
31,820
-0.04(-0.44%)
Jul 29, 2019
8.262
8.533
8.262
8.503
32,265
+0.26(+3.20%)
Jul 26, 2019
7.870
8.265
7.870
8.239
25,096
+0.37(+4.69%)
Jul 25, 2019
7.923
7.938
7.742
7.870
26,948
-0.08(-1.04%)
Jul 24, 2019
7.885
7.953
7.764
7.953
14,399
+0.08(+0.96%)
Jul 23, 2019
7.757
7.893
7.606
7.877
14,728
+0.16(+2.05%)
Jul 22, 2019
7.930
7.930
7.380
7.719
59,573
-0.18(-2.29%)
Jul 19, 2019
8.013
8.096
7.878
7.900
16,863
-0.15(-1.87%)
Jul 18, 2019
8.201
8.209
7.998
8.051
31,339
-0.18(-2.20%)
Jul 17, 2019
8.186
8.314
8.186
8.231
19,528
+0.01(+0.09%)
Jul 16, 2019
8.239
8.374
8.058
8.224
39,386
-0.05(-0.64%)
Jul 15, 2019
8.548
8.608
8.179
8.277
35,655
-0.25(-2.92%)
Jul 12, 2019
8.420
8.578
8.360
8.525
38,772
+0.08(+0.89%)
Jul 11, 2019
8.593
8.593
8.254
8.450
42,490
-0.11(-1.32%)
Jul 10, 2019
8.533
8.653
8.499
8.563
34,226
+0.05(+0.62%)
Jul 09, 2019
8.548
8.643
8.337
8.510
20,341
-0.08(-0.96%)
Jul 08, 2019
8.683
8.766
8.540
8.593
30,107
-0.08(-0.87%)
Jul 05, 2019
8.653
8.668
8.435
8.668
28,150
+0.02(+0.17%)
Jul 03, 2019
8.683
8.710
8.585
8.653
42,358
+0.23(+2.77%)
Jul 02, 2019
8.337
8.548
8.322
8.420
41,412
+0.09(+1.08%)
Jul 01, 2019
8.525
8.555
8.209
8.329
64,296
-0.09(-1.07%)
Jun 28, 2019
8.224
8.420
8.021
8.420
163,988
+0.44(+5.57%)
Jun 27, 2019
8.397
8.397
7.629
7.975
206,282
-0.27(-3.29%)
Jun 26, 2019
9.602
9.745
7.998
8.246
179,156
-1.28(-13.44%)
Jun 25, 2019
9.241
9.640
9.015
9.527
794,159
+0.34(+3.69%)
Jun 24, 2019
9.188
9.316
9.126
9.188
48,407
-0.02(-0.25%)
Jun 21, 2019
9.128
9.233
8.909
9.210
72,632
+0.02(+0.25%)
Jun 20, 2019
9.610
9.610
9.017
9.188
45,344
-0.42(-4.39%)
Jun 19, 2019
9.512
9.610
9.414
9.610
85,034
+0.05(+0.55%)
Jun 18, 2019
9.677
9.790
9.451
9.557
17,755
-0.11(-1.09%)
Jun 17, 2019
9.760
9.775
9.625
9.662
15,538
-0.10(-1.00%)
Jun 14, 2019
9.798
9.820
9.723
9.760
11,021
+0.01(+0.08%)
Jun 13, 2019
9.527
9.768
9.527
9.753
16,635
+0.19(+1.97%)
Jun 12, 2019
9.482
9.564
9.451
9.564
6,239
+0.05(+0.47%)
Jun 11, 2019
9.579
9.610
9.414
9.519
14,974
-0.03(-0.32%)
Jun 10, 2019
9.632
9.632
9.338
9.549
17,697
-0.08(-0.78%)
Jun 07, 2019
9.376
9.662
9.376
9.625
11,286
+0.23(+2.40%)
Jun 06, 2019
9.512
9.564
9.346
9.399
12,167
-0.15(-1.58%)
Jun 05, 2019
9.625
9.655
9.497
9.549
21,488
-0.11(-1.17%)
Jun 04, 2019
9.647
9.730
9.572
9.662
20,366
+0.03(+0.31%)
Jun 03, 2019
9.677
9.677
9.542
9.632
14,817
+0.02(+0.16%)
May 31, 2019
9.587
9.677
9.534
9.617
29,079
-0.05(-0.47%)
May 30, 2019
9.640
9.745
9.602
9.662
14,229
+0.04(+0.39%)
May 29, 2019
9.647
9.685
9.572
9.625
27,676
-0.13(-1.31%)
May 28, 2019
9.745
9.851
9.677
9.753
32,237
-0.04(-0.38%)
May 24, 2019
9.768
9.813
9.730
9.790
31,469
+0.05(+0.54%)
May 23, 2019
9.723
9.790
9.692
9.738
21,310
-0.05(-0.54%)
May 22, 2019
9.757
9.828
9.726
9.790
24,582
+0.03(+0.31%)
May 21, 2019
9.783
9.911
9.715
9.760
31,970
+0.05(+0.54%)
May 20, 2019
9.655
9.745
9.534
9.707
12,457
+0.03(+0.27%)
May 17, 2019
9.674
9.905
9.614
9.681
40,530
-0.04(-0.38%)
May 16, 2019
9.719
9.726
9.674
9.719
4,858
+0.04(+0.39%)
May 15, 2019
9.644
9.741
9.584
9.681
9,755
-0.01(-0.08%)
May 14, 2019
9.629
9.704
9.606
9.689
7,544
+0.03(+0.31%)
May 13, 2019
9.763
9.868
9.621
9.659
22,112
-0.21(-2.12%)
May 10, 2019
9.831
9.980
9.763
9.868
61,799
+0.12(+1.23%)
May 09, 2019
9.741
9.823
9.741
9.748
15,928
+0.03(+0.31%)
May 08, 2019
9.748
9.793
9.719
9.719
21,160
+0.01(+0.15%)
May 07, 2019
9.651
9.838
9.651
9.704
27,039
-0.04(-0.46%)
May 06, 2019
9.778
9.868
9.733
9.748
44,527
-0.17(-1.73%)
May 03, 2019
9.681
10.05
9.667
9.920
37,454
+0.31(+3.27%)
May 02, 2019
9.552
9.644
9.363
9.606
48,749
+0.03(+0.31%)
May 01, 2019
9.696
9.756
9.576
9.576
24,611
-0.18(-1.84%)
Apr 30, 2019
9.808
9.816
9.726
9.756
32,308
-0.03(-0.31%)
Apr 29, 2019
9.771
9.846
9.726
9.786
9,471
+0.04(+0.38%)
Apr 26, 2019
9.763
9.808
9.670
9.748
14,580
+0.07(+0.69%)
Apr 25, 2019
9.771
9.771
9.636
9.681
12,569
-0.11(-1.14%)
Apr 24, 2019
9.868
9.905
9.793
9.793
12,260
-0.07(-0.68%)
Apr 23, 2019
9.853
9.898
9.801
9.861
11,131
+0.07(+0.76%)
Apr 22, 2019
9.831
9.831
9.756
9.786
9,500
-0.07(-0.76%)
Apr 18, 2019
9.898
9.943
9.801
9.861
23,542
-0.07(-0.75%)
Apr 17, 2019
10.11
10.11
9.928
9.935
31,528
-0.03(-0.30%)
Apr 16, 2019
9.980
10.01
9.885
9.965
29,097
+0.01(+0.08%)
Apr 15, 2019
9.913
9.973
9.913
9.958
12,474
+0.02(+0.23%)
Apr 12, 2019
9.864
9.965
9.819
9.935
8,962
+0.02(+0.23%)
Apr 11, 2019
9.905
9.958
9.868
9.913
14,250
+0.05(+0.53%)
Apr 10, 2019
10.02
10.06
9.808
9.861
40,724
-0.09(-0.90%)
Apr 09, 2019
9.980
9.995
9.928
9.950
11,649
+0.00(+0.00%)
Apr 08, 2019
9.995
10.11
9.950
9.950
22,721
-0.07(-0.75%)
Apr 05, 2019
10.02
10.06
9.958
10.03
26,218
+0.05(+0.52%)
Apr 04, 2019
9.958
10.04
9.868
9.973
12,002
-0.01(-0.07%)
Apr 03, 2019
10.04
10.11
9.943
9.980
21,949
-0.01(-0.15%)
Apr 02, 2019
10.04
10.04
9.876
9.995
17,254
+0.02(+0.22%)
Apr 01, 2019
9.995
10.03
9.973
9.973
27,958
-0.04(-0.37%)
Mar 29, 2019
10.06
10.06
9.935
10.01
52,971
+0.02(+0.22%)
Mar 28, 2019
9.973
10.03
9.969
9.988
21,720
+0.03(+0.30%)
Mar 27, 2019
10.03
10.04
9.902
9.958
23,154
-0.02(-0.22%)
Mar 26, 2019
10.00
10.00
9.943
9.980
30,791
+0.03(+0.30%)
Mar 25, 2019
9.726
10.06
9.674
9.950
60,463
+0.26(+2.70%)
Mar 22, 2019
9.905
9.973
9.606
9.689
36,651
-0.28(-2.78%)
Mar 21, 2019
9.980
9.980
9.920
9.965
26,856
+0.04(+0.38%)
Mar 20, 2019
9.980
9.980
9.890
9.928
20,070
-0.02(-0.23%)
Mar 19, 2019
9.988
10.00
9.913
9.950
23,293
-0.04(-0.37%)
Mar 18, 2019
10.03
10.05
9.950
9.988
33,149
+0.00(+0.00%)
Mar 15, 2019
9.905
10.07
9.905
9.988
135,236
+0.06(+0.64%)
Mar 14, 2019
9.848
9.932
9.848
9.924
35,490
+0.04(+0.38%)
Mar 13, 2019
9.954
9.983
9.887
9.887
61,824
+0.01(+0.08%)
Mar 12, 2019
9.813
9.924
9.783
9.880
34,947
+0.07(+0.68%)
Mar 11, 2019
9.731
9.835
9.701
9.813
38,882
+0.04(+0.38%)
Mar 08, 2019
9.731
9.828
9.718
9.776
115,457
+0.10(+1.00%)
Mar 07, 2019
9.731
9.805
9.649
9.679
55,703
-0.04(-0.46%)
Mar 06, 2019
9.876
10.30
9.620
9.724
31,740
-0.13(-1.36%)
Mar 05, 2019
9.820
9.894
9.694
9.857
15,187
+0.04(+0.45%)
Mar 04, 2019
9.798
9.909
9.783
9.813
25,706
-0.04(-0.45%)
Mar 01, 2019
9.857
9.909
9.724
9.857
279,280
+0.09(+0.91%)
Feb 28, 2019
9.635
9.850
9.612
9.768
26,043
+0.10(+1.00%)
Feb 27, 2019
9.701
9.731
9.627
9.672
39,153
-0.08(-0.84%)
Feb 26, 2019
9.687
9.761
9.683
9.753
28,465
+0.13(+1.39%)
Feb 25, 2019
9.761
9.761
9.620
9.620
34,495
-0.04(-0.46%)
Feb 22, 2019
9.649
9.746
9.631
9.664
25,462
+0.08(+0.85%)
Feb 21, 2019
9.427
9.583
9.427
9.583
10,195
+0.17(+1.81%)
Feb 20, 2019
9.412
9.494
9.397
9.412
33,327
+0.02(+0.24%)
Feb 19, 2019
9.397
9.523
9.330
9.390
40,512
-0.04(-0.39%)
Feb 15, 2019
9.271
9.471
9.174
9.427
29,234
+0.22(+2.42%)
Feb 14, 2019
9.271
9.390
9.174
9.204
16,168
-0.10(-1.04%)
Feb 13, 2019
9.390
9.397
9.256
9.301
12,230
-0.05(-0.56%)
Feb 12, 2019
9.286
9.442
9.286
9.353
11,544
+0.04(+0.40%)
Feb 11, 2019
9.219
9.367
9.219
9.315
22,513
+0.07(+0.80%)
Feb 08, 2019
9.575
9.635
9.174
9.241
28,022
-0.31(-3.26%)
Feb 07, 2019
9.494
9.612
9.494
9.553
16,130
+0.01(+0.08%)
Feb 06, 2019
9.538
9.553
9.501
9.546
6,784
-0.01(-0.16%)
Feb 05, 2019
9.546
9.657
9.546
9.560
24,900
+0.04(+0.47%)
Feb 04, 2019
9.494
9.575
9.375
9.516
16,106
-0.01(-0.08%)
Feb 01, 2019
9.687
9.687
9.434
9.523
37,991
-0.09(-0.93%)
Jan 31, 2019
9.612
9.776
9.553
9.612
26,541
-0.05(-0.54%)
Jan 30, 2019
9.635
9.687
9.538
9.664
52,587
+0.09(+0.93%)
Jan 29, 2019
9.531
9.687
9.524
9.575
22,105
+0.01(+0.08%)
Jan 28, 2019
9.739
9.753
9.523
9.568
29,916
-0.25(-2.57%)
Jan 25, 2019
9.731
9.909
9.731
9.820
26,405
+0.08(+0.84%)
Jan 24, 2019
9.731
9.805
9.548
9.739
39,111
-0.07(-0.68%)
Jan 23, 2019
9.798
9.820
9.731
9.805
11,650
+0.01(+0.08%)
Jan 22, 2019
9.724
9.872
9.679
9.798
35,201
-0.02(-0.23%)
Jan 18, 2019
9.887
9.961
9.805
9.820
45,266
-0.07(-0.75%)
Jan 17, 2019
9.842
9.983
9.842
9.894
28,765
-0.02(-0.22%)
Jan 16, 2019
9.798
9.946
9.787
9.917
47,109
+0.14(+1.44%)
Jan 15, 2019
9.798
9.880
9.687
9.776
36,090
+0.06(+0.61%)
Jan 14, 2019
9.813
9.917
9.694
9.716
23,359
-0.15(-1.50%)
Jan 11, 2019
9.761
9.998
9.761
9.865
88,108
+0.05(+0.53%)
Jan 10, 2019
9.768
9.894
9.768
9.813
36,810
-0.01(-0.15%)
Jan 09, 2019
9.635
9.954
9.635
9.828
37,481
+0.14(+1.46%)
Jan 08, 2019
9.716
9.739
9.575
9.687
32,726
+0.08(+0.85%)
Jan 07, 2019
9.798
9.872
9.597
9.605
59,500
-0.20(-2.04%)
Jan 04, 2019
9.546
9.887
9.546
9.805
77,600
+0.32(+3.36%)
Jan 03, 2019
9.538
9.560
9.464
9.486
49,312
-0.06(-0.62%)
Jan 02, 2019
9.568
9.583
9.427
9.546
20,673
-0.16(-1.61%)
Dec 31, 2018
9.679
9.724
9.590
9.701
68,708
+0.07(+0.69%)
Dec 28, 2018
9.612
9.805
9.501
9.635
26,001
+0.04(+0.46%)
Dec 27, 2018
9.397
9.642
9.323
9.590
47,066
+0.03(+0.31%)
Dec 26, 2018
9.189
9.583
8.944
9.560
43,101
+0.48(+5.31%)
Dec 24, 2018
9.315
9.338
9.063
9.078
22,498
-0.22(-2.32%)
Dec 21, 2018
9.293
9.427
9.226
9.293
113,436
-0.01(-0.08%)
Dec 20, 2018
9.375
9.405
9.204
9.301
68,786
-0.03(-0.32%)
Dec 19, 2018
9.338
9.423
9.212
9.330
38,583
+0.04(+0.40%)
Dec 18, 2018
9.278
9.408
9.212
9.293
83,510
+0.05(+0.56%)
Dec 17, 2018
9.471
9.508
9.130
9.241
110,467
-0.18(-1.89%)
Dec 14, 2018
9.501
9.560
9.353
9.419
35,162
-0.10(-1.09%)
Dec 13, 2018
9.456
9.575
9.338
9.523
39,836
+0.09(+0.94%)
Dec 12, 2018
9.412
9.538
9.405
9.434
29,125
+0.12(+1.27%)
Dec 11, 2018
9.256
9.338
9.137
9.315
50,495
+0.10(+1.13%)
Dec 10, 2018
9.315
9.471
9.122
9.212
33,915
-0.07(-0.72%)
Dec 07, 2018
9.160
9.338
9.130
9.278
74,501
+0.08(+0.89%)
Dec 06, 2018
9.093
9.219
8.981
9.197
34,591
+0.07(+0.73%)
Dec 04, 2018
9.649
9.798
9.004
9.130
36,509
-0.52(-5.38%)
Dec 03, 2018
9.605
9.649
9.516
9.649
12,985
+0.07(+0.78%)
Nov 30, 2018
9.679
9.880
9.560
9.575
75,983
-0.09(-0.92%)
Nov 29, 2018
9.798
9.872
9.643
9.664
30,412
-0.16(-1.66%)
Nov 28, 2018
9.531
9.835
9.531
9.828
22,431
+0.29(+3.03%)
Nov 27, 2018
9.954
9.983
9.501
9.538
27,467
-0.42(-4.18%)
Nov 26, 2018
9.954
10.07
9.857
9.954
34,158
+0.01(+0.07%)
Nov 23, 2018
9.902
10.09
9.887
9.946
16,975
-0.02(-0.22%)
Nov 21, 2018
9.969
9.969
9.969
0
+0.34(+3.55%)
Nov 20, 2018
9.649
9.664
9.450
9.627
33,029
-0.08(-0.84%)
Nov 19, 2018
9.798
9.872
9.649
9.709
39,863
-0.07(-0.68%)
Nov 16, 2018
10.17
10.21
9.583
9.776
46,614
-0.43(-4.22%)
Nov 15, 2018
10.47
10.47
10.16
10.21
29,873
-0.21(-2.00%)
Nov 14, 2018
10.43
10.49
10.38
10.41
21,726
-0.01(-0.07%)
Nov 13, 2018
10.32
10.56
10.32
10.42
368,546
+0.11(+1.04%)
Nov 12, 2018
10.42
10.56
10.28
10.31
49,066
-0.07(-0.64%)
Nov 09, 2018
10.36
10.44
10.25
10.38
41,642
+0.02(+0.21%)
Nov 08, 2018
10.46
10.47
10.09
10.36
430,957
-0.15(-1.40%)
Nov 07, 2018
10.50
10.59
10.45
10.51
74,217
+0.00(+0.00%)
Nov 06, 2018
10.36
10.60
10.35
10.51
87,783
+0.13(+1.28%)
Nov 05, 2018
10.17
10.48
10.17
10.37
65,380
+0.22(+2.18%)
Nov 02, 2018
9.953
10.17
9.842
10.15
54,935
+0.25(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.