Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	55.00	55.24	54.57	54.71	412,975	-0.91(-1.63%)
Oct 28, 2021	55.33	55.68	55.28	55.62	676,483	+0.91(+1.65%)
Oct 27, 2021	54.79	54.94	54.69	54.71	567,750	+0.67(+1.23%)
Oct 26, 2021	53.83			54.05	420,280	+0.63(+1.18%)
Oct 25, 2021	53.65	53.77	53.36	53.42	259,945	-0.22(-0.41%)
Oct 22, 2021	53.54	53.75	53.49	53.64	225,326	+0.22(+0.42%)
Oct 21, 2021	53.33	53.61	53.31	53.42	205,790	-0.44(-0.81%)
Oct 20, 2021	53.66	53.95	53.66	53.85	210,547	+0.55(+1.04%)
Oct 19, 2021	53.16	53.40	53.12	53.30	267,977	+0.43(+0.81%)
Oct 18, 2021	52.90	53.05	52.69	52.87	459,708	+0.26(+0.50%)
Oct 15, 2021	52.51	52.81	52.47	52.61	234,487	-0.04(-0.08%)
Oct 14, 2021	52.71	52.82	52.57	52.65	262,128	-0.03(-0.06%)
Oct 13, 2021	52.16	52.72	52.14	52.68	314,932	+1.19(+2.30%)
Oct 12, 2021	51.33	51.69	51.26	51.50	205,988	+0.09(+0.17%)
Oct 11, 2021	51.59	51.69	51.36	51.41	235,974	-0.19(-0.36%)
Oct 08, 2021	51.80	51.95	51.59	51.60	427,810	-0.44(-0.85%)
Oct 07, 2021	52.34	52.58	52.01	52.04	439,808	-0.66(-1.25%)
Oct 06, 2021	52.08	52.78	52.07	52.70	327,865	-0.15(-0.29%)
Oct 05, 2021	52.81	53.04	52.67	52.85	280,769	+0.18(+0.34%)
Oct 04, 2021	52.21	52.74	52.21	52.67	583,038	+0.93(+1.80%)
Oct 01, 2021	51.91	52.03	51.67	51.74	585,598	+0.83(+1.63%)
Sep 30, 2021	51.35	51.42	50.83	50.91	397,081	-0.50(-0.96%)
Sep 29, 2021	51.28	51.68	51.08	51.41	386,296	-0.03(-0.07%)
Sep 28, 2021	51.76	51.90	51.31	51.44	673,342	-1.40(-2.65%)
Sep 27, 2021	53.26	53.54	52.81	52.84	303,741	-0.58(-1.09%)
Sep 24, 2021	53.98	54.11	53.40	53.42	368,607	-1.18(-2.16%)
Sep 23, 2021	54.98	55.15	54.55	54.60	328,769	-0.10(-0.19%)
Sep 22, 2021	55.04	55.41	54.67	54.71	398,774	-0.96(-1.72%)
Sep 21, 2021	55.66	56.11	55.60	55.66	297,732	+0.19(+0.34%)
Sep 20, 2021	55.40	55.94	55.06	55.47	465,032	-0.90(-1.59%)
Sep 17, 2021	56.91	57.06	56.09	56.37	596,316	-0.57(-1.00%)
Sep 16, 2021	56.74	57.11	56.56	56.94	371,239	+0.26(+0.45%)
Sep 15, 2021	56.63	56.83	56.48	56.69	347,394	-0.20(-0.35%)
Sep 14, 2021	57.15	57.21	56.84	56.88	480,154	+0.49(+0.86%)
Sep 13, 2021	56.63	56.83	56.24	56.40	467,344	+1.15(+2.09%)
Sep 10, 2021	55.89	55.94	55.18	55.24	465,246	-0.28(-0.51%)
Sep 09, 2021	55.84	55.91	55.52	55.53	506,810	-0.03(-0.05%)
Sep 08, 2021	55.18	55.74	55.13	55.55	377,816	+0.89(+1.62%)
Sep 07, 2021	54.92	55.00	54.66	54.66	259,009	-0.88(-1.58%)
Sep 03, 2021	55.47	55.80	55.37	55.54	329,782	-0.40(-0.72%)
Sep 02, 2021	55.71	56.00	55.65	55.94	348,815	+0.23(+0.41%)
Sep 01, 2021	55.63	55.94	55.59	55.71	305,519	+0.31(+0.55%)
Aug 31, 2021	55.41	55.59	55.22	55.41	222,861	+0.19(+0.34%)
Aug 30, 2021	55.21	55.51	55.18	55.22	149,257	+0.01(+0.02%)
Aug 27, 2021	55.19	55.38	55.05	55.21	293,294	+0.05(+0.09%)
Aug 26, 2021	55.33	55.42	55.15	55.16	555,324	-0.76(-1.36%)
Aug 25, 2021	55.94	56.16	55.81	55.92	350,505	-0.38(-0.67%)
Aug 24, 2021	56.15	56.55	55.98	56.29	314,406	-0.43(-0.75%)
Aug 23, 2021	56.87	56.96	56.67	56.72	199,383	-0.40(-0.70%)
Aug 20, 2021	56.85	57.17	56.81	57.12	187,393	+0.14(+0.24%)
Aug 19, 2021	57.05	57.34	56.93	56.99	214,397	-0.23(-0.40%)
Aug 18, 2021	56.99	57.34	56.81	57.22	492,980	+0.51(+0.90%)
Aug 17, 2021	56.64	56.89	56.34	56.70	238,511	+0.02(+0.03%)
Aug 16, 2021	56.64	56.82	56.50	56.69	268,915	+0.02(+0.03%)
Aug 13, 2021	56.37	56.71	56.31	56.67	200,424	+0.42(+0.74%)
Aug 12, 2021	56.35	56.40	56.11	56.25	178,270	+0.09(+0.17%)
Aug 11, 2021	56.05	56.26	56.00	56.16	173,821	-0.11(-0.20%)
Aug 10, 2021	56.29	56.46	56.18	56.27	260,928	+0.17(+0.30%)
Aug 09, 2021	56.23	56.38	55.90	56.10	279,738	+0.36(+0.64%)
Aug 06, 2021	55.65	55.99	55.65	55.74	228,813	-0.31(-0.55%)
Aug 05, 2021	55.76	56.05	55.67	56.05	182,946	+0.42(+0.75%)
Aug 04, 2021	55.42	55.62	55.13	55.63	282,571	+0.22(+0.40%)
Aug 03, 2021	55.32	55.54	55.27	55.41	281,946	+0.14(+0.25%)
Aug 02, 2021	55.12	55.46	55.04	55.27	290,069	+0.35(+0.64%)
Jul 30, 2021	55.05	55.40	54.86	54.92	297,114	-0.61(-1.09%)
Jul 29, 2021	55.50	55.74	55.45	55.53	195,554	-0.04(-0.08%)
Jul 28, 2021	55.58	55.65	55.19	55.57	242,946	-0.06(-0.11%)
Jul 27, 2021	54.83	55.69	54.71	55.63	250,695	+0.72(+1.31%)
Jul 26, 2021	55.12	55.20	54.84	54.91	665,412	-0.12(-0.22%)
Jul 23, 2021	54.59	55.14	54.59	55.03	367,803	+0.84(+1.54%)
Jul 22, 2021	54.11	54.34	54.07	54.19	279,647	+0.09(+0.17%)
Jul 21, 2021	54.29	54.46	54.10	54.10	337,401	+0.03(+0.06%)
Jul 20, 2021	53.78	54.30	53.73	54.07	548,500	-0.55(-1.02%)
Jul 19, 2021	54.95	55.22	54.21	54.62	477,080	-1.15(-2.07%)
Jul 16, 2021	55.64	56.00	55.54	55.77	250,695	+0.31(+0.55%)
Jul 15, 2021	55.29	55.50	55.04	55.47	275,720	+0.12(+0.22%)
Jul 14, 2021	55.32	55.60	55.23	55.35	497,566	-0.32(-0.57%)
Jul 13, 2021	55.80	56.17	55.55	55.66	292,916	-0.20(-0.37%)
Jul 12, 2021	56.10	56.41	55.76	55.87	591,384	-0.24(-0.43%)
Jul 09, 2021	55.63	56.11	55.55	56.11	362,935	+0.84(+1.51%)
Jul 08, 2021	55.20	55.44	55.07	55.27	246,979	-0.38(-0.68%)
Jul 07, 2021	55.53	55.72	55.42	55.65	330,890	+0.40(+0.73%)
Jul 06, 2021	54.84	55.32	54.76	55.24	292,218	+0.21(+0.39%)
Jul 02, 2021	54.67	55.04	54.42	55.03	557,136	+0.47(+0.86%)
Jul 01, 2021	54.47	54.95	54.38	54.56	560,068	-0.03(-0.06%)
Jun 30, 2021	54.53	54.73	54.48	54.59	420,410	-0.01(-0.02%)
Jun 29, 2021	54.86	54.94	54.53	54.60	334,521	-0.56(-1.02%)
Jun 28, 2021	55.12	55.33	55.08	55.17	193,753	-0.03(-0.05%)
Jun 25, 2021	55.14	55.26	54.97	55.19	431,539	-0.20(-0.35%)
Jun 24, 2021	55.24	55.46	55.11	55.39	312,119	+0.13(+0.23%)
Jun 23, 2021	55.53	55.53	55.06	55.26	255,036	-0.26(-0.48%)
Jun 22, 2021	55.70	55.82	55.51	55.53	239,351	-0.19(-0.34%)
Jun 21, 2021	55.16	55.82	54.92	55.71	425,664	+1.00(+1.83%)
Jun 18, 2021	55.16	55.29	54.71	54.71	377,695	-0.99(-1.78%)
Jun 17, 2021	55.47	55.84	55.41	55.70	292,819	-0.20(-0.35%)
Jun 16, 2021	56.49	56.72	55.84	55.90	331,972	-0.25(-0.44%)
Jun 15, 2021	56.04	56.33	55.94	56.15	298,039	+0.05(+0.09%)
Jun 14, 2021	55.82	56.10	55.73	56.10	274,424	+0.20(+0.35%)
Jun 11, 2021	55.72	55.93	55.59	55.90	328,866	+0.31(+0.55%)
Jun 10, 2021	55.50	55.73	55.42	55.59	414,258	+0.15(+0.26%)
Jun 09, 2021	55.51	55.57	55.26	55.45	413,474	-0.30(-0.54%)
Jun 08, 2021	55.85	55.85	55.41	55.75	352,387	+0.01(+0.02%)
Jun 07, 2021	55.65	55.78	55.57	55.74	431,143	+0.31(+0.55%)
Jun 04, 2021	55.76	55.76	55.35	55.43	356,903	-0.23(-0.41%)
Jun 03, 2021	55.70	55.80	55.45	55.66	484,296	-0.59(-1.05%)
Jun 02, 2021	56.17	56.52	56.08	56.25	671,612	+0.76(+1.37%)
Jun 01, 2021	55.93	55.95	55.45	55.49	646,563	+0.31(+0.55%)
May 28, 2021	54.95	55.30	54.90	55.19	619,450	-0.18(-0.33%)
May 27, 2021	55.48	55.57	55.17	55.37	359,774	-0.41(-0.74%)
May 26, 2021	55.75	56.01	55.68	55.78	277,129	+0.48(+0.87%)
May 25, 2021	55.39	55.55	55.05	55.30	307,775	-0.47(-0.84%)
May 24, 2021	55.57	55.93	55.57	55.77	472,875	+0.31(+0.55%)
May 21, 2021	55.31	55.50	55.16	55.47	592,964	-0.06(-0.10%)
May 20, 2021	54.87	55.61	54.83	55.52	520,279	+1.22(+2.25%)
May 19, 2021	54.42	54.60	54.08	54.30	281,259	-0.13(-0.24%)
May 18, 2021	54.67	54.72	54.33	54.43	279,241	+0.07(+0.14%)
May 17, 2021	54.33	54.65	54.20	54.36	220,389	+0.07(+0.14%)
May 14, 2021	54.38	54.55	54.20	54.29	689,196	+0.71(+1.32%)
May 13, 2021	52.92	53.71	52.92	53.58	285,691	+0.46(+0.87%)
May 12, 2021	53.64	53.91	53.10	53.11	372,303	-0.20(-0.37%)
May 11, 2021	53.66	53.72	53.17	53.31	369,822	-0.75(-1.39%)
May 10, 2021	53.75	54.32	53.73	54.06	281,966	+0.40(+0.75%)
May 07, 2021	53.64	53.93	53.55	53.66	387,004	+0.10(+0.19%)
May 06, 2021	53.24	53.62	53.16	53.56	447,344	+1.20(+2.30%)
May 05, 2021	52.37	52.48	52.11	52.35	252,521	-0.19(-0.36%)
May 04, 2021	52.22	52.57	52.20	52.54	275,799	+0.29(+0.55%)
May 03, 2021	52.08	52.58	51.99	52.26	330,964	+0.28(+0.54%)
Apr 30, 2021	52.24	52.36	51.73	51.98	338,435	+0.66(+1.29%)
Apr 29, 2021	51.08	51.49	51.05	51.32	285,719	-0.25(-0.48%)
Apr 28, 2021	51.38	51.70	51.37	51.56	183,956	-0.02(-0.03%)
Apr 27, 2021	51.69	51.84	51.54	51.58	254,299	-0.02(-0.03%)
Apr 26, 2021	51.68	51.79	51.51	51.60	245,953	-0.05(-0.10%)
Apr 23, 2021	51.64	51.85	51.43	51.65	635,551	-0.64(-1.23%)
Apr 22, 2021	52.29	52.53	52.02	52.29	514,479	+0.29(+0.56%)
Apr 21, 2021	51.96	52.17	51.83	52.00	360,595	-0.34(-0.65%)
Apr 20, 2021	52.03	52.40	52.03	52.34	390,472	+0.17(+0.33%)
Apr 19, 2021	52.17	52.39	51.77	52.17	523,385	+0.68(+1.31%)
Apr 16, 2021	51.15	51.60	51.11	51.49	458,033	+0.38(+0.74%)
Apr 15, 2021	50.59	51.16	50.59	51.11	238,103	+0.59(+1.18%)
Apr 14, 2021	50.59	50.66	50.23	50.51	274,331	-0.31(-0.60%)
Apr 13, 2021	50.47	50.82	50.38	50.82	312,577	-0.15(-0.29%)
Apr 12, 2021	50.94	51.19	50.87	50.97	313,214	+0.18(+0.36%)
Apr 09, 2021	51.03	51.08	50.70	50.79	401,688	-0.23(-0.45%)
Apr 08, 2021	51.27	51.41	51.00	51.02	723,839	+0.78(+1.56%)
Apr 07, 2021	50.48	50.55	50.15	50.23	717,579	+0.44(+0.88%)
Apr 06, 2021	49.61	49.98	49.47	49.80	673,402	+0.28(+0.57%)
Apr 05, 2021	49.18	49.82	49.11	49.52	512,324	+0.30(+0.60%)
Apr 01, 2021	49.17	49.44	48.97	49.22	659,301	+0.33(+0.68%)
Mar 31, 2021	48.80	49.20	48.73	48.89	731,256	+0.19(+0.39%)
Mar 30, 2021	48.62	48.87	48.49	48.70	360,154	-0.82(-1.65%)
Mar 29, 2021	49.06	49.63	49.06	49.52	302,184	+0.42(+0.86%)
Mar 26, 2021	48.77	49.19	48.69	49.10	411,260	-0.39(-0.78%)
Mar 25, 2021	49.32	49.67	49.13	49.48	477,570	+0.69(+1.42%)
Mar 24, 2021	48.41	48.96	48.36	48.79	330,157	-0.02(-0.03%)
Mar 23, 2021	48.67	49.16	48.59	48.81	456,902	+0.40(+0.84%)
Mar 22, 2021	48.17	48.63	48.08	48.40	381,657	+0.08(+0.17%)
Mar 19, 2021	48.17	48.53	47.82	48.32	593,383	+0.40(+0.84%)
Mar 18, 2021	47.96	48.39	47.69	47.91	857,284	+0.24(+0.50%)
Mar 17, 2021	48.27	48.40	47.58	47.68	898,458	-1.33(-2.71%)
Mar 16, 2021	48.86	49.04	48.64	49.00	424,836	+0.22(+0.46%)
Mar 15, 2021	48.58	48.82	48.29	48.78	460,979	+0.16(+0.32%)
Mar 12, 2021	48.17	48.63	48.13	48.62	375,272	+0.25(+0.51%)
Mar 11, 2021	48.60	48.67	48.36	48.38	290,106	-0.02(-0.03%)
Mar 10, 2021	48.33	48.53	47.96	48.39	453,867	+0.26(+0.55%)
Mar 09, 2021	48.59	48.67	47.87	48.13	586,645	+0.45(+0.93%)
Mar 08, 2021	46.96	47.83	46.83	47.68	633,232	+0.12(+0.26%)
Mar 05, 2021	47.25	47.60	47.01	47.56	519,346	+0.23(+0.49%)
Mar 04, 2021	47.82	48.25	47.20	47.33	576,853	+0.50(+1.08%)
Mar 03, 2021	47.17	47.24	46.42	46.83	530,377	-1.05(-2.19%)
Mar 02, 2021	47.86	48.07	47.49	47.87	463,986	+0.64(+1.35%)
Mar 01, 2021	47.08	47.57	46.73	47.24	647,031	+1.11(+2.42%)
Feb 26, 2021	46.97	47.06	46.12	46.12	587,930	-1.60(-3.35%)
Feb 25, 2021	48.19	48.43	47.59	47.73	432,129	-0.60(-1.25%)
Feb 24, 2021	48.36	48.65	48.13	48.33	298,505	-0.42(-0.86%)
Feb 23, 2021	48.43	48.95	48.34	48.75	385,510	+0.62(+1.29%)
Feb 22, 2021	48.77	48.80	47.87	48.13	389,769	-0.63(-1.29%)
Feb 19, 2021	49.25	49.28	48.71	48.76	329,469	-0.50(-1.01%)
Feb 18, 2021	49.19	49.60	49.05	49.25	556,800	-0.50(-1.01%)
Feb 17, 2021	49.12	49.80	49.02	49.76	429,233	+0.96(+1.96%)
Feb 16, 2021	49.00	49.09	48.62	48.80	265,298	-0.08(-0.17%)
Feb 12, 2021	48.83	48.96	48.62	48.88	271,790	+0.08(+0.17%)
Feb 11, 2021	49.00	49.13	48.59	48.80	248,987	+0.00(+0.00%)
Feb 10, 2021	49.23	49.25	48.72	48.80	302,722	-0.12(-0.25%)
Feb 09, 2021	48.59	48.93	48.58	48.92	430,398	+0.86(+1.79%)
Feb 08, 2021	48.17	48.33	48.02	48.06	484,973	-0.33(-0.68%)
Feb 05, 2021	48.44	48.74	48.09	48.39	491,598	-0.73(-1.50%)
Feb 04, 2021	48.81	49.25	48.70	49.13	293,518	-0.12(-0.23%)
Feb 03, 2021	49.49	49.49	49.01	49.24	324,018	+0.35(+0.73%)
Feb 02, 2021	48.76	49.10	48.61	48.89	318,750	+0.04(+0.08%)
Feb 01, 2021	48.61	49.14	48.28	48.85	559,101	+0.92(+1.91%)
Jan 29, 2021	48.13	48.51	47.88	47.93	472,937	-0.83(-1.69%)
Jan 28, 2021	48.60	49.25	48.48	48.76	393,233	-0.40(-0.81%)
Jan 27, 2021	49.45	49.78	49.11	49.15	370,219	-0.97(-1.94%)
Jan 26, 2021	50.04	50.23	49.83	50.13	265,478	-0.07(-0.13%)
Jan 25, 2021	49.55	50.31	49.52	50.19	381,835	+0.63(+1.27%)
Jan 22, 2021	49.47	49.72	49.14	49.57	366,063	+0.26(+0.52%)
Jan 21, 2021	49.19	49.34	48.98	49.31	382,796	+0.07(+0.13%)
Jan 20, 2021	48.95	49.31	48.75	49.24	319,071	-0.09(-0.18%)
Jan 19, 2021	49.47	49.52	49.18	49.33	466,748	+0.26(+0.52%)
Jan 15, 2021	48.65	49.25	48.60	49.08	313,110	-0.19(-0.39%)
Jan 14, 2021	49.26	49.42	49.10	49.27	408,433	-0.15(-0.30%)
Jan 13, 2021	48.85	49.55	48.81	49.42	333,003	+1.03(+2.13%)
Jan 12, 2021	48.22	48.41	47.89	48.39	291,750	-0.51(-1.05%)
Jan 11, 2021	48.61	48.99	48.55	48.90	281,987	-0.43(-0.87%)
Jan 08, 2021	49.28	49.37	48.96	49.33	318,563	+0.12(+0.23%)
Jan 07, 2021	49.57	49.60	49.00	49.21	336,699	-0.17(-0.35%)
Jan 06, 2021	49.28	49.88	49.26	49.38	613,750	+0.40(+0.83%)
Jan 05, 2021	48.73	49.07	48.58	48.98	308,610	-0.31(-0.62%)
Jan 04, 2021	49.78	49.96	49.26	49.28	481,222	+0.57(+1.17%)
Dec 31, 2020		48.72	48.72	48.72	263,472	+0.06(+0.12%)
Dec 30, 2020	48.94	48.95	48.60	48.66	263,472	-0.22(-0.46%)
Dec 29, 2020	49.14	49.28	48.74	48.88	418,866	+1.02(+2.12%)
Dec 28, 2020	47.73	48.24	47.68	47.87	173,450	+0.09(+0.19%)
Dec 24, 2020	47.87	48.02	47.58	47.77	121,899	+0.06(+0.12%)
Dec 23, 2020	47.79	48.21	47.63	47.72	407,962	+0.85(+1.81%)
Dec 22, 2020	46.73	46.90	46.51	46.87	268,108	-0.29(-0.61%)
Dec 21, 2020	46.64	47.19	46.18	47.16	481,101	-0.88(-1.84%)
Dec 18, 2020	48.58	48.70	47.95	48.04	456,458	-1.00(-2.04%)
Dec 17, 2020	48.97	49.29	48.87	49.04	414,744	+0.75(+1.56%)
Dec 16, 2020	48.96	49.18	48.17	48.29	724,449	-0.01(-0.02%)
Dec 15, 2020	48.17	48.34	47.97	48.29	270,056	+0.20(+0.41%)
Dec 14, 2020	48.43	48.76	48.10	48.10	362,666	+0.36(+0.76%)
Dec 11, 2020	48.18	48.24	47.55	47.73	417,440	-1.14(-2.33%)
Dec 10, 2020	49.16	49.46	48.61	48.87	447,661	-0.82(-1.64%)
Dec 09, 2020	49.62	49.75	49.43	49.69	606,854	+1.63(+3.40%)
Dec 08, 2020	47.84	48.09	47.67	48.06	644,920	+0.73(+1.53%)
Dec 07, 2020	47.06	47.44	47.02	47.33	316,332	+0.12(+0.24%)
Dec 04, 2020	47.90	48.08	47.11	47.21	649,607	-0.31(-0.64%)
Dec 03, 2020	47.90	47.95	47.43	47.52	626,616	-0.26(-0.54%)
Dec 02, 2020	47.69	47.81	47.40	47.77	1,033,771	+0.45(+0.96%)
Dec 01, 2020	47.16	47.72	47.11	47.32	875,648	+0.54(+1.16%)
Nov 30, 2020	47.66	47.95	46.78	46.78	894,219	-1.50(-3.11%)
Nov 27, 2020	48.44	48.58	48.14	48.28	311,898	-1.11(-2.26%)
Nov 25, 2020	49.12	49.52	49.04	49.39	367,396	-0.15(-0.30%)
Nov 24, 2020	49.29	49.57	49.19	49.54	443,527	-0.08(-0.16%)
Nov 23, 2020	50.05	50.05	49.42	49.62	335,215	-0.33(-0.66%)
Nov 20, 2020	50.12	50.27	49.84	49.96	385,289	-0.19(-0.37%)
Nov 19, 2020	50.21	50.21	49.54	50.14	497,732	+0.06(+0.13%)
Nov 18, 2020	50.68	50.89	50.08	50.08	399,694	+0.12(+0.24%)
Nov 17, 2020	50.02	50.48	49.86	49.96	546,065	-0.51(-1.01%)
Nov 16, 2020	50.63	50.89	50.12	50.47	745,013	-0.52(-1.02%)
Nov 13, 2020	50.63	51.13	50.63	50.98	277,393	+0.48(+0.95%)
Nov 12, 2020	50.85	50.92	50.15	50.51	364,914	-0.79(-1.55%)
Nov 11, 2020	51.07	51.66	51.02	51.30	273,994	+0.51(+1.00%)
Nov 10, 2020	50.26	50.98	50.20	50.79	380,236	+1.11(+2.23%)
Nov 09, 2020	50.36	50.47	49.63	49.68	581,383	+0.01(+0.02%)
Nov 06, 2020	49.82	49.96	49.57	49.67	305,910	-0.71(-1.41%)
Nov 05, 2020	50.68	50.74	50.06	50.38	349,557	+0.66(+1.32%)
Nov 04, 2020	49.32	50.36	49.24	49.73	401,864	-0.03(-0.07%)
Nov 03, 2020	49.31	49.91	49.25	49.76	410,974	+1.43(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.