Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
8.730
+0.040 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
8.660
8.900
8.650
8.730
132,104
+0.04(+0.46%)
Jun 06, 2024
8.850
8.940
8.511
8.690
312,361
-0.16(-1.81%)
Jun 05, 2024
9.000
9.110
8.750
8.850
433,233
-0.14(-1.56%)
Jun 04, 2024
9.370
9.370
8.890
8.990
464,933
-0.39(-4.16%)
Jun 03, 2024
9.960
9.992
9.335
9.380
612,570
-0.56(-5.63%)
May 31, 2024
10.47
10.47
9.850
9.940
464,076
-0.46(-4.42%)
May 30, 2024
10.11
10.50
10.08
10.40
327,104
+0.40(+4.00%)
May 29, 2024
9.740
10.01
9.610
10.00
251,550
+0.09(+0.91%)
May 28, 2024
9.610
9.974
9.462
9.910
339,629
+0.43(+4.54%)
May 24, 2024
9.410
9.700
9.240
9.480
222,737
+0.13(+1.39%)
May 23, 2024
9.650
9.710
9.260
9.350
352,496
-0.24(-2.50%)
May 22, 2024
10.06
10.21
9.450
9.590
400,038
-0.50(-4.96%)
May 21, 2024
10.26
10.57
9.930
10.09
516,483
-0.17(-1.66%)
May 20, 2024
10.39
10.60
10.20
10.26
903,580
-0.10(-0.97%)
May 17, 2024
10.86
10.91
10.36
10.36
575,031
-0.51(-4.69%)
May 16, 2024
11.00
11.00
10.64
10.87
260,745
-0.09(-0.82%)
May 15, 2024
10.23
11.03
10.18
10.96
372,982
+0.84(+8.30%)
May 14, 2024
10.10
10.30
9.870
10.12
206,885
+0.15(+1.50%)
May 13, 2024
10.35
10.99
9.810
9.970
308,011
-0.35(-3.39%)
May 10, 2024
10.84
10.96
10.32
10.32
367,277
-0.44(-4.09%)
May 09, 2024
11.10
11.10
10.46
10.76
382,773
-0.24(-2.18%)
May 08, 2024
10.96
11.23
10.81
11.00
474,966
+0.08(+0.73%)
May 07, 2024
11.14
11.50
10.80
10.92
526,173
-0.14(-1.27%)
May 06, 2024
10.97
11.19
10.79
11.06
476,289
+0.18(+1.65%)
May 03, 2024
10.49
10.88
10.46
10.88
300,773
+0.44(+4.21%)
May 02, 2024
10.53
10.59
10.30
10.44
235,712
+0.06(+0.58%)
May 01, 2024
10.30
10.61
10.05
10.38
217,630
+0.07(+0.68%)
Apr 30, 2024
10.21
10.56
10.20
10.31
449,140
+0.07(+0.68%)
Apr 29, 2024
10.17
10.34
10.04
10.24
297,367
+0.16(+1.59%)
Apr 26, 2024
9.960
10.16
9.830
10.08
270,952
+0.24(+2.44%)
Apr 25, 2024
9.810
10.10
9.640
9.840
240,171
-0.06(-0.61%)
Apr 24, 2024
10.21
10.27
9.660
9.900
417,089
-0.37(-3.60%)
Apr 23, 2024
10.26
10.40
10.10
10.27
378,462
+0.06(+0.59%)
Apr 22, 2024
9.130
10.27
9.040
10.21
687,859
+1.08(+11.83%)
Apr 19, 2024
9.100
9.280
8.990
9.130
281,686
+0.16(+1.78%)
Apr 18, 2024
9.250
9.360
8.870
8.970
308,793
-0.16(-1.75%)
Apr 17, 2024
9.520
9.534
9.040
9.130
322,722
-0.24(-2.56%)
Apr 16, 2024
9.590
9.590
9.102
9.370
532,960
-0.13(-1.37%)
Apr 15, 2024
10.32
10.40
9.410
9.500
492,811
-0.73(-7.14%)
Apr 12, 2024
10.54
10.70
10.10
10.23
392,681
-0.42(-3.94%)
Apr 11, 2024
10.57
10.70
10.35
10.65
356,845
+0.09(+0.85%)
Apr 10, 2024
10.76
10.89
10.48
10.56
569,286
-0.29(-2.67%)
Apr 09, 2024
10.98
11.60
10.71
10.85
744,813
+0.05(+0.46%)
Apr 08, 2024
10.52
10.81
10.32
10.80
550,447
+0.35(+3.35%)
Apr 05, 2024
9.730
10.67
9.730
10.45
771,125
+0.69(+7.07%)
Apr 04, 2024
9.810
9.990
9.690
9.760
471,565
+0.03(+0.31%)
Apr 03, 2024
9.280
9.850
9.280
9.730
272,972
+0.43(+4.62%)
Apr 02, 2024
9.500
9.610
9.230
9.300
147,865
-0.23(-2.41%)
Apr 01, 2024
9.130
9.530
9.100
9.530
162,959
+0.37(+4.04%)
Mar 28, 2024
9.400
9.520
9.140
9.160
88,190
-0.22(-2.35%)
Mar 27, 2024
9.210
9.387
9.140
9.380
140,886
+0.24(+2.63%)
Mar 26, 2024
9.260
9.330
9.010
9.140
173,743
-0.13(-1.40%)
Mar 25, 2024
9.620
9.840
9.250
9.270
358,878
-0.35(-3.64%)
Mar 22, 2024
9.670
9.760
9.400
9.620
338,380
-0.04(-0.41%)
Mar 21, 2024
9.410
9.710
8.960
9.660
999,929
+0.37(+3.98%)
Mar 20, 2024
8.720
9.290
8.720
9.290
373,024
+0.51(+5.81%)
Mar 19, 2024
8.840
9.190
8.520
8.780
502,329
-0.12(-1.35%)
Mar 18, 2024
8.000
8.900
7.970
8.900
937,824
+1.00(+12.66%)
Mar 15, 2024
7.700
7.970
7.700
7.900
248,243
+0.11(+1.41%)
Mar 14, 2024
7.950
7.950
7.620
7.790
370,471
-0.12(-1.52%)
Mar 13, 2024
7.910
8.286
7.870
7.910
651,979
-0.04(-0.50%)
Mar 12, 2024
7.680
7.960
7.580
7.950
421,115
+0.21(+2.71%)
Mar 11, 2024
8.000
8.000
7.290
7.740
409,943
-0.14(-1.78%)
Mar 08, 2024
7.830
7.930
7.720
7.880
319,397
+0.03(+0.38%)
Mar 07, 2024
8.010
8.010
7.660
7.850
304,344
-0.19(-2.36%)
Mar 06, 2024
8.030
8.200
7.935
8.040
313,993
+0.04(+0.50%)
Mar 05, 2024
8.050
8.800
7.950
8.000
388,537
-0.05(-0.62%)
Mar 04, 2024
8.220
8.550
8.030
8.050
447,748
-0.08(-0.98%)
Mar 01, 2024
8.070
8.285
7.985
8.130
175,380
+0.10(+1.25%)
Feb 29, 2024
7.990
8.450
7.870
8.030
574,508
+0.02(+0.25%)
Feb 28, 2024
8.020
8.140
7.930
8.010
264,604
-0.13(-1.60%)
Feb 27, 2024
8.320
8.410
8.050
8.140
249,064
-0.17(-2.05%)
Feb 26, 2024
8.490
8.650
8.240
8.310
166,357
-0.17(-2.00%)
Feb 23, 2024
8.650
8.650
8.390
8.480
163,758
-0.14(-1.62%)
Feb 22, 2024
8.330
8.840
8.330
8.620
276,742
+0.25(+2.99%)
Feb 21, 2024
8.430
8.620
8.270
8.370
305,731
-0.05(-0.59%)
Feb 20, 2024
8.110
8.570
8.110
8.420
258,332
+0.10(+1.20%)
Feb 16, 2024
8.400
8.480
8.310
8.320
187,210
-0.07(-0.83%)
Feb 15, 2024
8.490
8.640
8.370
8.390
222,485
-0.20(-2.33%)
Feb 14, 2024
8.620
8.790
8.480
8.590
198,543
+0.04(+0.47%)
Feb 13, 2024
8.250
8.560
8.250
8.550
124,630
+0.21(+2.52%)
Feb 12, 2024
8.450
8.600
8.330
8.340
104,036
-0.14(-1.65%)
Feb 09, 2024
8.440
8.660
8.390
8.480
264,431
+0.18(+2.17%)
Feb 08, 2024
8.500
8.610
8.190
8.300
386,797
-0.29(-3.38%)
Feb 07, 2024
8.250
8.781
8.240
8.590
551,977
-0.50(-5.50%)
Feb 06, 2024
9.110
9.230
8.940
9.090
337,484
+0.01(+0.11%)
Feb 05, 2024
9.570
9.630
9.070
9.080
268,343
-0.52(-5.42%)
Feb 02, 2024
9.620
9.788
9.540
9.600
356,906
-0.13(-1.34%)
Feb 01, 2024
9.540
9.780
9.470
9.730
167,479
+0.23(+2.42%)
Jan 31, 2024
9.570
9.840
9.460
9.500
159,554
+0.00(+0.00%)
Jan 30, 2024
9.380
9.579
9.260
9.500
282,468
+0.08(+0.85%)
Jan 29, 2024
9.490
9.600
9.150
9.420
236,579
-0.07(-0.74%)
Jan 26, 2024
9.520
9.669
9.270
9.490
267,709
+0.00(+0.00%)
Jan 25, 2024
9.040
9.555
9.040
9.490
410,057
+0.56(+6.27%)
Jan 24, 2024
9.060
9.130
8.840
8.930
245,949
-0.01(-0.11%)
Jan 23, 2024
9.280
9.310
8.850
8.940
322,491
-0.35(-3.77%)
Jan 22, 2024
9.130
9.450
9.080
9.290
421,974
+0.20(+2.20%)
Jan 19, 2024
8.980
9.150
8.750
9.090
280,950
+0.11(+1.22%)
Jan 18, 2024
9.070
9.100
8.760
8.980
224,009
-0.02(-0.22%)
Jan 17, 2024
8.920
9.190
8.780
9.000
356,470
+0.07(+0.78%)
Jan 16, 2024
8.810
9.170
8.840
8.930
577,487
+0.18(+2.06%)
Jan 12, 2024
8.790
8.885
8.700
8.750
214,333
+0.05(+0.53%)
Jan 11, 2024
8.902
8.992
8.654
8.704
409,635
-0.18(-2.01%)
Jan 10, 2024
8.684
8.909
8.545
8.883
187,243
+0.22(+2.52%)
Jan 09, 2024
8.922
9.031
8.654
8.664
221,537
-0.32(-3.54%)
Jan 08, 2024
8.773
9.071
8.714
8.982
213,739
+0.12(+1.34%)
Jan 05, 2024
8.644
8.932
8.476
8.863
288,166
+0.26(+3.00%)
Jan 04, 2024
8.644
8.932
8.575
8.605
192,084
-0.15(-1.70%)
Jan 03, 2024
8.823
9.051
8.675
8.753
166,460
-0.06(-0.68%)
Jan 02, 2024
8.992
9.031
8.694
8.813
325,820
-0.22(-2.42%)
Dec 29, 2023
8.704
9.141
8.634
9.031
317,444
+0.29(+3.37%)
Dec 28, 2023
8.796
8.942
8.619
8.737
198,639
-0.09(-1.00%)
Dec 27, 2023
9.050
9.128
8.786
8.825
342,215
-0.19(-2.06%)
Dec 26, 2023
8.805
9.158
8.805
9.011
249,267
+0.27(+3.14%)
Dec 22, 2023
8.688
9.108
8.463
8.737
397,517
+0.14(+1.59%)
Dec 21, 2023
8.629
9.060
8.160
8.600
616,677
-0.23(-2.55%)
Dec 20, 2023
8.991
9.373
8.815
8.825
653,942
-0.19(-2.06%)
Dec 19, 2023
9.148
9.285
8.903
9.011
223,166
-0.16(-1.71%)
Dec 18, 2023
9.275
9.334
8.972
9.167
497,494
+0.03(+0.32%)
Dec 15, 2023
8.864
9.148
8.688
9.138
499,934
+0.25(+2.86%)
Dec 14, 2023
9.246
9.246
8.717
8.884
294,808
-0.30(-3.30%)
Dec 13, 2023
9.148
9.246
8.659
9.187
625,076
+0.14(+1.51%)
Dec 12, 2023
8.482
9.138
8.375
9.050
763,011
+0.54(+6.32%)
Dec 11, 2023
8.336
8.600
8.218
8.512
423,259
+0.10(+1.16%)
Dec 08, 2023
8.443
8.473
8.169
8.414
307,902
-0.03(-0.35%)
Dec 07, 2023
8.160
8.492
7.739
8.443
417,819
+0.30(+3.73%)
Dec 06, 2023
8.111
8.169
7.939
8.140
382,778
+0.09(+1.09%)
Dec 05, 2023
7.690
8.120
7.504
8.052
459,279
+0.43(+5.65%)
Dec 04, 2023
7.690
7.856
7.533
7.621
692,148
-0.05(-0.64%)
Dec 01, 2023
8.218
8.316
7.612
7.670
855,701
-0.54(-6.56%)
Nov 30, 2023
8.414
8.414
8.052
8.209
335,480
-0.07(-0.83%)
Nov 29, 2023
7.866
8.336
7.729
8.277
315,728
+0.40(+5.09%)
Nov 28, 2023
8.023
8.199
7.641
7.876
515,494
-0.23(-2.78%)
Nov 27, 2023
8.120
8.570
7.768
8.101
1,154,022
+0.34(+4.41%)
Nov 24, 2023
7.533
7.974
7.455
7.758
620,623
+0.58(+8.04%)
Nov 22, 2023
7.367
7.480
6.927
7.181
456,982
+0.03(+0.41%)
Nov 21, 2023
7.299
7.308
6.878
7.152
659,450
-0.09(-1.22%)
Nov 20, 2023
7.113
7.533
6.849
7.240
1,187,799
+1.21(+20.13%)
Nov 17, 2023
5.733
6.076
5.684
6.027
240,327
+0.29(+5.12%)
Nov 16, 2023
5.714
5.919
5.635
5.733
290,468
-0.12(-2.01%)
Nov 15, 2023
6.027
6.142
5.841
5.851
116,208
-0.23(-3.70%)
Nov 14, 2023
5.999
6.164
5.900
6.076
188,496
+0.24(+4.19%)
Nov 13, 2023
6.037
6.037
5.748
5.831
88,957
+0.01(+0.17%)
Nov 10, 2023
5.782
6.017
5.772
5.821
106,755
+0.09(+1.54%)
Nov 09, 2023
5.782
5.988
5.694
5.733
112,008
-0.05(-0.85%)
Nov 08, 2023
5.919
5.968
5.675
5.782
125,767
-0.12(-1.99%)
Nov 07, 2023
5.802
6.007
5.772
5.900
176,077
+0.14(+2.38%)
Nov 06, 2023
5.802
5.880
5.753
5.763
76,160
-0.08(-1.34%)
Nov 03, 2023
6.056
6.105
5.782
5.841
376,635
-0.16(-2.61%)
Nov 02, 2023
5.802
6.037
5.802
5.997
196,500
+0.19(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.