Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuberger Berman High Yield Strategies Fund
(NY:
NHS
)
7.890
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
11.73
11.74
11.60
11.61
68,722
-0.06(-0.51%)
Oct 28, 2016
11.81
11.81
11.65
11.67
54,891
-0.10(-0.85%)
Oct 27, 2016
11.89
11.89
11.77
11.77
50,960
-0.09(-0.76%)
Oct 26, 2016
11.91
11.96
11.85
11.86
123,887
-0.11(-0.92%)
Oct 25, 2016
11.98
11.98
11.93
11.97
35,536
+0.03(+0.25%)
Oct 24, 2016
11.91
11.99
11.91
11.94
79,487
+0.04(+0.34%)
Oct 21, 2016
11.85
11.92
11.80
11.90
50,175
+0.04(+0.34%)
Oct 20, 2016
11.80
11.89
11.80
11.86
56,691
+0.04(+0.34%)
Oct 19, 2016
11.74
11.87
11.73
11.82
154,414
+0.11(+0.94%)
Oct 18, 2016
11.65
11.71
11.62
11.71
89,326
+0.11(+0.95%)
Oct 17, 2016
11.74
11.74
11.55
11.60
59,501
-0.15(-1.28%)
Oct 14, 2016
11.76
11.76
11.64
11.75
108,374
+0.06(+0.51%)
Oct 13, 2016
11.66
11.70
11.63
11.69
72,170
-0.07(-0.60%)
Oct 12, 2016
11.77
11.81
11.75
11.76
85,244
-0.02(-0.17%)
Oct 11, 2016
11.83
11.85
11.75
11.78
62,787
-0.08(-0.67%)
Oct 10, 2016
11.84
11.88
11.80
11.86
140,662
+0.10(+0.85%)
Oct 07, 2016
11.82
11.83
11.76
11.76
78,415
-0.05(-0.42%)
Oct 06, 2016
11.82
11.83
11.74
11.81
74,107
-0.01(-0.08%)
Oct 05, 2016
11.75
11.83
11.75
11.82
95,284
+0.10(+0.85%)
Oct 04, 2016
11.78
11.80
11.71
11.72
97,577
-0.06(-0.51%)
Oct 03, 2016
11.83
11.83
11.76
11.78
100,784
-0.08(-0.67%)
Sep 30, 2016
11.84
11.86
11.78
11.86
101,342
+0.11(+0.94%)
Sep 29, 2016
11.76
11.81
11.72
11.75
62,085
-0.06(-0.51%)
Sep 28, 2016
11.69
11.81
11.67
11.81
96,444
+0.14(+1.20%)
Sep 27, 2016
11.64
11.70
11.58
11.67
53,171
+0.07(+0.60%)
Sep 26, 2016
11.72
11.72
11.60
11.60
84,002
-0.14(-1.19%)
Sep 23, 2016
11.79
11.80
11.72
11.74
64,770
-0.01(-0.09%)
Sep 22, 2016
11.75
11.78
11.70
11.75
139,944
+0.10(+0.86%)
Sep 21, 2016
11.52
11.66
11.51
11.65
81,157
+0.11(+0.95%)
Sep 20, 2016
11.48
11.55
11.41
11.54
103,673
+0.14(+1.23%)
Sep 19, 2016
11.45
11.49
11.39
11.40
100,116
-0.07(-0.61%)
Sep 16, 2016
11.47
11.47
11.37
11.47
88,363
+0.04(+0.35%)
Sep 15, 2016
11.31
11.43
11.31
11.43
93,223
+0.11(+0.97%)
Sep 14, 2016
11.22
11.40
11.22
11.32
122,393
+0.04(+0.35%)
Sep 13, 2016
11.51
11.52
11.27
11.28
187,697
-0.38(-3.26%)
Sep 12, 2016
11.65
11.68
11.51
11.66
151,163
+0.02(+0.17%)
Sep 09, 2016
11.91
11.91
11.64
11.64
135,338
-0.30(-2.51%)
Sep 08, 2016
11.91
11.94
11.86
11.94
108,172
+0.02(+0.17%)
Sep 07, 2016
11.86
11.92
11.84
11.92
83,441
+0.09(+0.76%)
Sep 06, 2016
11.89
11.89
11.81
11.83
57,106
-0.03(-0.25%)
Sep 02, 2016
11.86
11.86
11.86
11.86
73,400
+0.05(+0.42%)
Sep 01, 2016
11.88
11.91
11.73
11.81
113,814
-0.03(-0.25%)
Aug 31, 2016
11.79
11.87
11.77
11.84
187,827
+0.06(+0.51%)
Aug 30, 2016
11.79
11.79
11.75
11.78
62,435
+0.00(+0.00%)
Aug 29, 2016
11.76
11.79
11.72
11.78
61,870
+0.05(+0.43%)
Aug 26, 2016
11.78
11.79
11.71
11.73
69,430
-0.01(-0.09%)
Aug 25, 2016
11.71
11.75
11.67
11.74
81,825
+0.06(+0.51%)
Aug 24, 2016
11.70
11.76
11.65
11.68
187,408
+0.02(+0.17%)
Aug 23, 2016
11.73
11.74
11.65
11.66
94,435
+0.01(+0.09%)
Aug 22, 2016
11.70
11.73
11.65
11.65
82,736
-0.05(-0.43%)
Aug 19, 2016
11.69
11.72
11.64
11.70
61,268
-0.02(-0.17%)
Aug 18, 2016
11.70
11.72
11.65
11.72
67,300
+0.04(+0.34%)
Aug 17, 2016
11.65
11.69
11.64
11.68
60,231
+0.01(+0.09%)
Aug 16, 2016
11.66
11.69
11.62
11.67
57,172
-0.02(-0.17%)
Aug 15, 2016
11.66
11.74
11.62
11.69
56,498
+0.11(+0.95%)
Aug 12, 2016
11.57
11.63
11.53
11.58
62,531
+0.05(+0.43%)
Aug 11, 2016
11.53
11.53
11.48
11.53
74,089
-0.03(-0.26%)
Aug 10, 2016
11.50
11.58
11.50
11.56
61,849
+0.05(+0.43%)
Aug 09, 2016
11.48
11.58
11.48
11.51
68,774
+0.00(+0.00%)
Aug 08, 2016
11.49
11.51
11.45
11.51
73,941
+0.06(+0.52%)
Aug 05, 2016
11.47
11.49
11.42
11.45
48,262
+0.04(+0.35%)
Aug 04, 2016
11.37
11.42
11.37
11.41
67,377
+0.06(+0.53%)
Aug 03, 2016
11.26
11.35
11.20
11.35
53,934
+0.14(+1.25%)
Aug 02, 2016
11.27
11.32
11.20
11.21
92,213
-0.10(-0.88%)
Aug 01, 2016
11.45
11.45
11.26
11.31
166,864
-0.15(-1.31%)
Jul 29, 2016
11.46
11.46
11.40
11.46
86,619
+0.04(+0.35%)
Jul 28, 2016
11.43
11.43
11.36
11.42
55,580
+0.00(+0.00%)
Jul 27, 2016
11.44
11.50
11.37
11.42
165,003
+0.03(+0.26%)
Jul 26, 2016
11.45
11.48
11.37
11.39
90,433
-0.05(-0.44%)
Jul 25, 2016
11.53
11.53
11.43
11.44
66,790
-0.06(-0.52%)
Jul 22, 2016
11.53
11.55
11.45
11.50
91,900
+0.01(+0.09%)
Jul 21, 2016
11.47
11.52
11.40
11.49
131,866
+0.05(+0.44%)
Jul 20, 2016
11.37
11.44
11.33
11.44
129,970
+0.13(+1.15%)
Jul 19, 2016
11.36
11.36
11.29
11.31
58,435
-0.04(-0.35%)
Jul 18, 2016
11.29
11.37
11.29
11.35
94,044
+0.10(+0.89%)
Jul 15, 2016
11.21
11.30
11.20
11.25
90,482
+0.04(+0.36%)
Jul 14, 2016
11.24
11.25
11.17
11.21
89,244
+0.01(+0.09%)
Jul 13, 2016
11.24
11.26
11.20
11.20
105,186
-0.11(-0.97%)
Jul 12, 2016
11.29
11.39
11.22
11.31
143,628
+0.10(+0.89%)
Jul 11, 2016
11.25
11.26
11.21
11.21
96,224
+0.01(+0.09%)
Jul 08, 2016
11.15
11.26
11.09
11.20
113,763
+0.11(+0.99%)
Jul 07, 2016
11.00
11.09
11.00
11.09
247,906
+0.13(+1.19%)
Jul 06, 2016
10.90
10.96
10.89
10.96
150,555
+0.09(+0.83%)
Jul 05, 2016
10.87
10.92
10.85
10.87
122,581
-0.08(-0.73%)
Jul 01, 2016
11.03
10.95
10.95
10.95
101,300
+0.00(+0.00%)
Jun 30, 2016
10.94
10.95
10.86
10.95
125,232
+0.07(+0.64%)
Jun 29, 2016
10.92
10.94
10.83
10.88
194,489
+0.03(+0.28%)
Jun 28, 2016
10.83
10.90
10.77
10.85
63,876
+0.13(+1.21%)
Jun 27, 2016
10.89
10.89
10.72
10.72
100,481
-0.17(-1.56%)
Jun 24, 2016
10.84
10.97
10.76
10.89
142,821
-0.09(-0.82%)
Jun 23, 2016
11.01
11.01
10.95
10.98
85,220
+0.08(+0.73%)
Jun 22, 2016
10.89
10.94
10.88
10.90
117,235
-0.06(-0.55%)
Jun 21, 2016
10.90
10.96
10.88
10.96
128,778
+0.07(+0.64%)
Jun 20, 2016
10.85
10.98
10.85
10.89
110,390
+0.07(+0.65%)
Jun 17, 2016
10.84
10.84
10.78
10.82
114,133
+0.03(+0.28%)
Jun 16, 2016
10.80
10.82
10.78
10.79
114,969
-0.04(-0.37%)
Jun 15, 2016
10.91
10.92
10.81
10.83
80,791
-0.08(-0.73%)
Jun 14, 2016
11.00
11.00
10.86
10.91
72,530
-0.06(-0.55%)
Jun 13, 2016
10.98
11.10
10.95
10.97
121,417
-0.11(-0.96%)
Jun 10, 2016
11.14
11.14
11.03
11.08
110,004
-0.04(-0.40%)
Jun 09, 2016
11.15
11.17
11.04
11.12
199,147
-0.01(-0.09%)
Jun 08, 2016
11.05
11.15
11.05
11.13
150,722
+0.09(+0.82%)
Jun 07, 2016
11.09
11.09
11.00
11.04
250,982
+0.06(+0.55%)
Jun 06, 2016
10.93
11.00
10.89
10.98
452,625
+0.14(+1.29%)
Jun 03, 2016
10.83
10.86
10.81
10.84
60,109
-0.01(-0.09%)
Jun 02, 2016
10.86
10.86
10.78
10.85
93,200
+0.01(+0.09%)
Jun 01, 2016
10.81
10.84
10.78
10.84
59,886
+0.04(+0.37%)
May 31, 2016
10.81
10.85
10.76
10.80
78,037
+0.01(+0.09%)
May 27, 2016
10.79
10.79
10.79
10.79
37,100
+0.02(+0.19%)
May 26, 2016
10.78
10.79
10.74
10.77
45,469
+0.04(+0.37%)
May 25, 2016
10.69
10.75
10.69
10.73
32,066
+0.07(+0.66%)
May 24, 2016
10.66
10.71
10.63
10.66
161,661
+0.01(+0.09%)
May 23, 2016
10.64
10.74
10.64
10.65
65,941
-0.02(-0.19%)
May 20, 2016
10.67
10.69
10.64
10.67
35,057
+0.04(+0.38%)
May 19, 2016
10.68
10.70
10.59
10.63
56,277
-0.08(-0.75%)
May 18, 2016
10.68
10.71
10.63
10.71
50,219
+0.01(+0.09%)
May 17, 2016
10.68
10.70
10.63
10.70
30,816
+0.02(+0.19%)
May 16, 2016
10.59
10.68
10.59
10.68
94,651
+0.13(+1.23%)
May 13, 2016
10.58
10.60
10.53
10.55
39,158
+0.01(+0.09%)
May 12, 2016
10.61
10.65
10.54
10.54
49,414
-0.10(-0.94%)
May 11, 2016
10.64
10.73
10.60
10.64
61,540
+0.00(+0.00%)
May 10, 2016
10.59
10.66
10.59
10.64
37,382
+0.07(+0.66%)
May 09, 2016
10.61
10.62
10.57
10.57
29,568
-0.07(-0.66%)
May 06, 2016
10.66
10.68
10.62
10.64
44,852
-0.02(-0.19%)
May 05, 2016
10.70
10.75
10.65
10.66
112,565
-0.03(-0.28%)
May 04, 2016
10.73
10.75
10.68
10.69
36,856
-0.08(-0.74%)
May 03, 2016
10.75
10.76
10.73
10.77
105,787
-0.08(-0.69%)
May 02, 2016
10.88
10.88
10.83
10.85
88,066
-0.00(-0.05%)
Apr 29, 2016
10.87
10.87
10.81
10.85
68,241
+0.00(+0.00%)
Apr 28, 2016
10.86
10.89
10.83
10.85
65,982
-0.01(-0.09%)
Apr 27, 2016
10.76
10.88
10.71
10.86
99,696
+0.07(+0.65%)
Apr 26, 2016
10.77
10.80
10.77
10.79
64,368
+0.01(+0.09%)
Apr 25, 2016
10.79
10.80
10.74
10.78
33,130
-0.04(-0.37%)
Apr 22, 2016
10.80
10.84
10.80
10.82
45,236
+0.02(+0.19%)
Apr 21, 2016
10.88
10.88
10.79
10.80
28,716
-0.02(-0.23%)
Apr 20, 2016
10.75
10.84
10.75
10.82
37,671
+0.04(+0.32%)
Apr 19, 2016
10.70
10.79
10.67
10.79
48,225
+0.10(+0.94%)
Apr 18, 2016
10.60
10.69
10.58
10.69
41,889
+0.09(+0.85%)
Apr 15, 2016
10.58
10.65
10.58
10.60
55,761
-0.03(-0.28%)
Apr 14, 2016
10.62
10.64
10.59
10.63
42,052
+0.02(+0.19%)
Apr 13, 2016
10.48
10.61
10.48
10.61
58,335
+0.05(+0.47%)
Apr 12, 2016
10.50
10.59
10.50
10.56
89,476
+0.05(+0.48%)
Apr 11, 2016
10.53
10.55
10.47
10.51
122,269
+0.02(+0.19%)
Apr 08, 2016
10.55
10.55
10.45
10.49
84,921
+0.04(+0.38%)
Apr 07, 2016
10.44
10.50
10.43
10.45
41,069
-0.05(-0.48%)
Apr 06, 2016
10.36
10.50
10.36
10.50
53,872
+0.11(+1.06%)
Apr 05, 2016
10.32
10.41
10.32
10.39
80,921
-0.03(-0.29%)
Apr 04, 2016
10.47
10.49
10.39
10.42
128,942
-0.09(-0.86%)
Apr 01, 2016
10.61
10.61
10.49
10.51
138,189
-0.10(-0.94%)
Mar 31, 2016
10.63
10.67
10.60
10.61
37,864
+0.03(+0.28%)
Mar 30, 2016
10.61
10.63
10.55
10.58
67,893
+0.04(+0.38%)
Mar 29, 2016
10.52
10.54
10.48
10.54
41,790
+0.01(+0.09%)
Mar 28, 2016
10.67
10.67
10.51
10.53
40,117
-0.09(-0.85%)
Mar 24, 2016
10.66
10.62
10.62
10.62
39,300
-0.07(-0.65%)
Mar 23, 2016
10.75
10.75
10.63
10.69
46,769
-0.03(-0.28%)
Mar 22, 2016
10.72
10.79
10.71
10.72
45,929
-0.05(-0.46%)
Mar 21, 2016
10.65
10.79
10.65
10.77
76,622
+0.13(+1.22%)
Mar 18, 2016
10.61
10.70
10.58
10.64
74,135
+0.08(+0.76%)
Mar 17, 2016
10.58
10.61
10.55
10.56
121,519
-0.03(-0.28%)
Mar 16, 2016
10.50
10.60
10.46
10.59
83,710
+0.12(+1.15%)
Mar 15, 2016
10.40
10.52
10.40
10.47
114,982
+0.00(+0.00%)
Mar 14, 2016
10.54
10.54
10.46
10.47
67,831
-0.07(-0.66%)
Mar 11, 2016
10.38
10.55
10.37
10.54
128,646
+0.16(+1.54%)
Mar 10, 2016
10.39
10.41
10.29
10.38
83,804
+0.02(+0.19%)
Mar 09, 2016
10.34
10.37
10.29
10.36
102,319
+0.04(+0.39%)
Mar 08, 2016
10.31
10.34
10.30
10.32
74,025
+0.01(+0.10%)
Mar 07, 2016
10.30
10.35
10.26
10.31
70,870
+0.02(+0.19%)
Mar 04, 2016
10.27
10.33
10.22
10.29
91,831
+0.06(+0.59%)
Mar 03, 2016
10.23
10.26
10.07
10.23
164,987
+0.02(+0.20%)
Mar 02, 2016
10.23
10.23
10.15
10.21
42,087
-0.03(-0.29%)
Mar 01, 2016
10.10
10.28
10.05
10.24
74,197
+0.20(+1.99%)
Feb 29, 2016
9.940
10.06
9.940
10.04
80,154
+0.12(+1.21%)
Feb 26, 2016
9.710
9.940
9.710
9.920
75,062
+0.19(+1.95%)
Feb 25, 2016
9.670
9.740
9.620
9.730
39,665
+0.01(+0.10%)
Feb 24, 2016
9.580
9.720
9.570
9.720
76,712
+0.14(+1.46%)
Feb 23, 2016
9.600
9.700
9.570
9.580
81,418
-0.01(-0.10%)
Feb 22, 2016
9.700
9.713
9.590
9.590
148,221
-0.10(-1.03%)
Feb 19, 2016
9.600
9.690
9.500
9.690
55,464
+0.08(+0.83%)
Feb 18, 2016
9.430
9.610
9.430
9.610
84,215
+0.13(+1.37%)
Feb 17, 2016
9.470
9.500
9.420
9.480
49,340
+0.08(+0.85%)
Feb 16, 2016
9.360
9.460
9.270
9.400
88,581
+0.07(+0.75%)
Feb 12, 2016
9.250
9.330
9.330
9.330
73,600
+0.14(+1.52%)
Feb 11, 2016
9.200
9.240
9.080
9.190
68,033
-0.11(-1.18%)
Feb 10, 2016
9.310
9.390
9.290
9.300
79,964
-0.06(-0.64%)
Feb 09, 2016
9.240
9.360
9.240
9.360
32,993
-0.01(-0.11%)
Feb 08, 2016
9.570
9.570
9.370
9.370
73,286
-0.35(-3.60%)
Feb 05, 2016
9.710
9.720
9.650
9.720
59,674
+0.00(+0.00%)
Feb 04, 2016
9.710
9.745
9.670
9.720
37,342
-0.05(-0.51%)
Feb 03, 2016
9.710
9.780
9.630
9.770
49,223
+0.04(+0.41%)
Feb 02, 2016
9.680
9.770
9.610
9.730
82,176
-0.05(-0.51%)
Feb 01, 2016
9.750
9.810
9.660
9.780
203,630
-0.01(-0.10%)
Jan 29, 2016
9.750
9.855
9.741
9.790
80,325
+0.03(+0.31%)
Jan 28, 2016
9.640
9.760
9.620
9.760
57,504
+0.20(+2.09%)
Jan 27, 2016
9.630
9.640
9.560
9.560
165,945
+0.00(+0.00%)
Jan 26, 2016
9.440
9.570
9.425
9.560
49,709
+0.19(+2.03%)
Jan 25, 2016
9.530
9.530
9.320
9.370
221,850
-0.19(-1.99%)
Jan 22, 2016
9.170
9.560
9.170
9.560
191,477
+0.45(+4.94%)
Jan 21, 2016
9.160
9.190
9.020
9.110
130,224
-0.05(-0.55%)
Jan 20, 2016
9.140
9.160
8.970
9.160
191,703
-0.05(-0.54%)
Jan 19, 2016
9.440
9.440
9.090
9.210
122,113
-0.21(-2.23%)
Jan 15, 2016
9.460
9.420
9.420
9.420
104,100
-0.15(-1.57%)
Jan 14, 2016
9.690
9.693
9.530
9.570
84,896
-0.13(-1.34%)
Jan 13, 2016
9.780
9.800
9.690
9.700
112,977
-0.25(-2.51%)
Jan 12, 2016
10.02
10.02
9.830
9.950
119,791
-0.04(-0.40%)
Jan 11, 2016
9.980
10.03
9.940
9.990
69,466
+0.00(+0.00%)
Jan 08, 2016
10.03
10.11
9.920
9.990
102,141
-0.08(-0.79%)
Jan 07, 2016
10.14
10.14
10.04
10.07
73,084
-0.10(-0.98%)
Jan 06, 2016
10.10
10.24
10.09
10.17
118,581
+0.05(+0.49%)
Jan 05, 2016
10.14
10.17
10.10
10.12
66,311
+0.00(+0.00%)
Jan 04, 2016
10.00
10.12
10.00
10.12
138,188
+0.03(+0.30%)
Dec 31, 2015
10.08
10.09
10.09
10.09
139,000
+0.02(+0.25%)
Dec 30, 2015
10.08
10.10
10.03
10.07
40,148
-0.01(-0.15%)
Dec 29, 2015
10.05
10.12
10.05
10.08
68,423
+0.00(+0.00%)
Dec 28, 2015
10.20
10.20
10.06
10.08
72,505
-0.10(-0.98%)
Dec 24, 2015
10.15
10.18
10.18
10.18
81,600
-0.01(-0.10%)
Dec 23, 2015
10.09
10.24
10.02
10.19
133,544
+0.10(+0.99%)
Dec 22, 2015
10.01
10.09
9.920
10.09
121,666
+0.05(+0.50%)
Dec 21, 2015
10.00
10.09
9.920
10.04
265,311
+0.11(+1.11%)
Dec 18, 2015
9.750
9.930
9.730
9.930
276,263
+0.21(+2.16%)
Dec 17, 2015
9.700
9.760
9.660
9.720
142,236
+0.07(+0.73%)
Dec 16, 2015
9.440
9.710
9.440
9.650
131,786
+0.24(+2.55%)
Dec 15, 2015
9.380
9.477
9.340
9.410
290,031
+0.08(+0.86%)
Dec 14, 2015
9.510
9.600
9.310
9.330
220,718
-0.26(-2.71%)
Dec 11, 2015
9.770
9.770
9.520
9.590
149,712
-0.29(-2.94%)
Dec 10, 2015
9.930
9.930
9.850
9.880
53,936
-0.05(-0.50%)
Dec 09, 2015
9.950
10.00
9.880
9.930
56,727
+0.00(+0.00%)
Dec 08, 2015
9.960
9.970
9.860
9.930
73,536
-0.05(-0.50%)
Dec 07, 2015
10.05
10.05
9.932
9.980
48,803
-0.10(-0.99%)
Dec 04, 2015
10.05
10.10
10.05
10.08
74,526
+0.00(+0.00%)
Dec 03, 2015
10.11
10.12
10.05
10.08
111,248
+0.02(+0.20%)
Dec 02, 2015
10.09
10.18
10.05
10.06
175,467
-0.03(-0.30%)
Dec 01, 2015
10.09
10.15
10.05
10.09
171,187
+0.06(+0.60%)
Nov 30, 2015
10.11
10.11
10.00
10.03
160,847
-0.03(-0.30%)
Nov 27, 2015
10.12
10.15
10.05
10.06
43,912
-0.10(-0.98%)
Nov 25, 2015
10.16
10.16
10.16
10.16
54,000
-0.03(-0.29%)
Nov 24, 2015
10.16
10.19
10.12
10.19
33,011
+0.02(+0.20%)
Nov 23, 2015
10.17
10.17
10.10
10.17
48,070
+0.02(+0.20%)
Nov 20, 2015
10.13
10.17
10.10
10.15
42,568
-0.01(-0.10%)
Nov 19, 2015
10.17
10.17
10.08
10.16
28,518
-0.04(-0.39%)
Nov 18, 2015
10.15
10.21
10.11
10.20
39,119
+0.10(+0.99%)
Nov 17, 2015
10.14
10.17
10.09
10.10
50,826
-0.07(-0.69%)
Nov 16, 2015
10.12
10.20
10.10
10.17
39,463
+0.00(+0.00%)
Nov 13, 2015
10.19
10.23
10.10
10.17
53,747
-0.04(-0.39%)
Nov 12, 2015
10.34
10.37
10.21
10.21
75,054
-0.21(-2.02%)
Nov 11, 2015
10.50
10.50
10.42
10.42
62,776
-0.09(-0.86%)
Nov 10, 2015
10.60
10.67
10.48
10.51
87,687
-0.16(-1.50%)
Nov 09, 2015
10.83
10.83
10.64
10.67
49,094
-0.20(-1.84%)
Nov 06, 2015
10.75
11.36
10.65
10.87
494,959
+0.06(+0.56%)
Nov 05, 2015
10.76
10.81
10.75
10.81
20,502
+0.05(+0.46%)
Nov 04, 2015
10.81
10.82
10.76
10.76
26,929
-0.05(-0.46%)
Nov 03, 2015
10.75
10.83
10.73
10.81
59,910
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.