Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
100.92
-0.30 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
17.64
18.13
17.29
17.92
604,152
+0.15(+0.84%)
Oct 28, 2022
16.82
17.80
16.82
17.77
600,508
+0.91(+5.40%)
Oct 27, 2022
16.58
17.18
16.50
16.86
471,857
+0.44(+2.68%)
Oct 26, 2022
16.36
16.70
16.22
16.42
334,125
+0.38(+2.37%)
Oct 25, 2022
15.41
16.10
15.24
16.04
278,176
+0.53(+3.42%)
Oct 24, 2022
15.38
15.64
15.03
15.51
442,730
+0.23(+1.51%)
Oct 21, 2022
14.73
15.32
14.70
15.28
392,265
+0.68(+4.66%)
Oct 20, 2022
14.79
14.88
14.47
14.60
305,243
-0.16(-1.08%)
Oct 19, 2022
14.66
14.85
14.50
14.76
270,683
-0.08(-0.54%)
Oct 18, 2022
15.00
15.19
14.64
14.84
343,203
+0.26(+1.78%)
Oct 17, 2022
14.30
14.62
14.20
14.58
354,931
+0.76(+5.50%)
Oct 14, 2022
14.39
14.52
13.81
13.82
336,579
-0.52(-3.63%)
Oct 13, 2022
13.33
14.38
13.10
14.34
432,809
+0.75(+5.52%)
Oct 12, 2022
13.56
13.78
13.34
13.59
224,453
+0.01(+0.07%)
Oct 11, 2022
13.28
13.85
13.17
13.58
292,552
+0.19(+1.42%)
Oct 10, 2022
13.35
13.46
13.17
13.39
262,862
+0.16(+1.21%)
Oct 07, 2022
13.49
13.62
13.15
13.23
221,747
-0.43(-3.15%)
Oct 06, 2022
13.93
14.19
13.64
13.66
176,621
-0.39(-2.78%)
Oct 05, 2022
13.75
14.18
13.59
14.05
285,774
-0.03(-0.21%)
Oct 04, 2022
13.82
14.10
13.76
14.08
306,444
+0.64(+4.76%)
Oct 03, 2022
13.14
13.60
12.97
13.44
307,583
+0.50(+3.86%)
Sep 30, 2022
12.98
13.32
12.87
12.94
252,689
-0.11(-0.84%)
Sep 29, 2022
13.38
13.39
12.85
13.05
269,181
-0.65(-4.74%)
Sep 28, 2022
13.56
13.88
13.32
13.70
293,068
+0.22(+1.63%)
Sep 27, 2022
14.18
14.25
13.36
13.48
309,533
-0.53(-3.78%)
Sep 26, 2022
13.72
14.31
13.72
14.01
461,732
+0.21(+1.52%)
Sep 23, 2022
14.28
14.39
13.51
13.80
414,074
-0.77(-5.28%)
Sep 22, 2022
14.50
14.63
14.33
14.57
371,637
-0.01(-0.07%)
Sep 21, 2022
15.01
15.10
14.54
14.58
288,722
-0.38(-2.54%)
Sep 20, 2022
15.14
15.18
14.91
14.96
302,154
-0.41(-2.67%)
Sep 19, 2022
14.53
15.49
14.43
15.37
268,946
+0.57(+3.85%)
Sep 16, 2022
15.00
15.09
14.62
14.80
450,265
-0.46(-3.01%)
Sep 15, 2022
15.07
15.76
15.07
15.26
348,163
+0.10(+0.66%)
Sep 14, 2022
15.33
15.33
14.78
15.16
411,145
-0.22(-1.43%)
Sep 13, 2022
15.38
15.79
15.34
15.38
588,900
-0.40(-2.53%)
Sep 12, 2022
15.54
15.80
15.54
15.78
387,448
+0.47(+3.07%)
Sep 09, 2022
15.01
15.41
15.01
15.31
275,550
+0.35(+2.34%)
Sep 08, 2022
14.67
14.96
14.53
14.96
243,487
+0.02(+0.13%)
Sep 07, 2022
14.42
15.01
14.42
14.94
272,827
+0.45(+3.11%)
Sep 06, 2022
14.77
14.89
14.42
14.49
311,880
-0.30(-2.03%)
Sep 02, 2022
15.10
15.17
14.69
14.79
326,998
-0.07(-0.47%)
Sep 01, 2022
14.79
14.98
14.69
14.86
332,122
-0.12(-0.80%)
Aug 31, 2022
15.09
15.27
14.89
14.98
471,639
-0.07(-0.47%)
Aug 30, 2022
15.66
15.73
14.97
15.05
293,829
-0.54(-3.46%)
Aug 29, 2022
15.87
16.00
15.57
15.59
430,206
-0.57(-3.53%)
Aug 26, 2022
16.45
16.81
16.11
16.16
227,799
-0.40(-2.42%)
Aug 25, 2022
16.22
16.66
16.22
16.56
278,006
+0.35(+2.16%)
Aug 24, 2022
16.00
16.32
15.95
16.21
244,314
+0.14(+0.87%)
Aug 23, 2022
16.09
16.37
16.02
16.07
268,589
+0.01(+0.06%)
Aug 22, 2022
16.41
16.62
16.01
16.06
339,662
-0.79(-4.69%)
Aug 19, 2022
17.23
17.26
16.77
16.85
450,320
-0.54(-3.11%)
Aug 18, 2022
17.21
17.49
17.15
17.39
251,470
+0.20(+1.16%)
Aug 17, 2022
16.93
17.35
16.71
17.19
384,322
-0.13(-0.75%)
Aug 16, 2022
17.03
17.52
17.01
17.32
419,412
+0.18(+1.05%)
Aug 15, 2022
16.61
17.16
16.40
17.14
468,064
+0.46(+2.76%)
Aug 12, 2022
15.71
16.74
15.71
16.68
573,029
+1.18(+7.61%)
Aug 11, 2022
16.45
16.59
15.47
15.50
664,757
-0.73(-4.50%)
Aug 10, 2022
16.00
16.56
15.83
16.23
637,979
+0.51(+3.24%)
Aug 09, 2022
15.63
15.87
15.56
15.72
586,628
+0.07(+0.45%)
Aug 08, 2022
15.03
15.86
15.00
15.65
876,739
+0.83(+5.60%)
Aug 05, 2022
14.25
14.89
14.01
14.82
687,899
+0.30(+2.07%)
Aug 04, 2022
14.29
14.94
13.94
14.52
638,695
+1.09(+8.12%)
Aug 03, 2022
13.32
13.53
13.16
13.43
252,240
+0.20(+1.51%)
Aug 02, 2022
13.16
13.36
12.92
13.23
217,015
+0.07(+0.53%)
Aug 01, 2022
13.19
13.35
12.93
13.16
353,320
+0.04(+0.30%)
Jul 29, 2022
12.73
13.15
12.56
13.12
258,770
+0.40(+3.14%)
Jul 28, 2022
12.76
12.84
12.46
12.72
220,821
+0.01(+0.08%)
Jul 27, 2022
12.48
12.81
12.32
12.71
282,987
+0.35(+2.83%)
Jul 26, 2022
12.12
12.38
12.03
12.36
219,014
+0.13(+1.06%)
Jul 25, 2022
12.15
12.33
12.01
12.23
208,816
+0.01(+0.08%)
Jul 22, 2022
12.19
12.26
12.05
12.22
188,468
+0.05(+0.41%)
Jul 21, 2022
11.87
12.21
11.70
12.17
154,338
+0.27(+2.27%)
Jul 20, 2022
11.73
11.94
11.65
11.90
214,085
+0.14(+1.19%)
Jul 19, 2022
11.59
11.88
11.58
11.76
197,275
+0.48(+4.26%)
Jul 18, 2022
11.47
11.51
11.20
11.28
170,326
-0.01(-0.09%)
Jul 15, 2022
11.34
11.44
10.96
11.29
275,880
+0.19(+1.71%)
Jul 14, 2022
10.79
11.12
10.79
11.10
266,973
+0.04(+0.36%)
Jul 13, 2022
10.74
11.10
10.52
11.06
189,416
+0.05(+0.45%)
Jul 12, 2022
10.80
11.14
10.80
11.01
271,763
+0.21(+1.94%)
Jul 11, 2022
10.82
10.90
10.71
10.80
241,845
-0.09(-0.83%)
Jul 08, 2022
10.65
10.91
10.54
10.89
237,951
+0.23(+2.16%)
Jul 07, 2022
10.51
10.75
10.45
10.66
236,942
+0.32(+3.09%)
Jul 06, 2022
10.56
10.56
10.09
10.34
222,224
-0.15(-1.43%)
Jul 05, 2022
10.23
10.52
9.940
10.49
239,475
-0.10(-0.94%)
Jul 01, 2022
10.45
10.72
10.36
10.59
181,456
+0.06(+0.57%)
Jun 30, 2022
10.51
10.62
10.32
10.53
331,799
-0.22(-2.05%)
Jun 29, 2022
11.01
11.01
10.62
10.75
292,802
-0.38(-3.41%)
Jun 28, 2022
11.41
11.71
11.08
11.13
300,774
-0.21(-1.85%)
Jun 27, 2022
11.23
11.42
11.12
11.34
253,955
+0.23(+2.07%)
Jun 24, 2022
10.75
11.25
10.71
11.11
519,711
+0.49(+4.61%)
Jun 23, 2022
10.76
10.95
10.46
10.62
258,604
-0.13(-1.21%)
Jun 22, 2022
10.42
10.99
10.42
10.75
212,404
-0.08(-0.74%)
Jun 21, 2022
10.76
11.07
10.60
10.83
317,319
+0.28(+2.65%)
Jun 17, 2022
10.69
10.75
10.39
10.55
529,503
+0.14(+1.34%)
Jun 16, 2022
11.19
11.19
10.28
10.41
292,665
-1.19(-10.26%)
Jun 15, 2022
11.20
11.74
11.19
11.60
312,800
+0.48(+4.32%)
Jun 14, 2022
11.01
11.30
10.86
11.12
214,399
+0.19(+1.74%)
Jun 13, 2022
11.37
11.49
10.85
10.93
272,116
-0.79(-6.74%)
Jun 10, 2022
12.11
12.28
11.62
11.72
238,709
-0.61(-4.95%)
Jun 09, 2022
12.05
12.39
12.04
12.33
174,396
+0.22(+1.82%)
Jun 08, 2022
12.27
12.55
12.06
12.11
330,523
-0.22(-1.78%)
Jun 07, 2022
12.04
12.44
11.88
12.33
296,599
+0.05(+0.41%)
Jun 06, 2022
12.04
12.32
11.87
12.28
383,334
+0.56(+4.78%)
Jun 03, 2022
11.85
11.98
11.65
11.72
296,751
-0.26(-2.17%)
Jun 02, 2022
11.59
12.12
11.43
11.98
479,769
+0.20(+1.70%)
Jun 01, 2022
11.94
12.14
11.77
11.78
459,820
-0.04(-0.34%)
May 31, 2022
11.21
11.85
11.03
11.82
1,040,652
+0.56(+4.97%)
May 27, 2022
10.96
11.29
10.96
11.26
455,761
+0.41(+3.78%)
May 26, 2022
10.07
11.53
9.960
10.85
1,292,359
+2.15(+24.71%)
May 25, 2022
8.510
8.890
8.490
8.700
256,756
+0.13(+1.52%)
May 24, 2022
8.470
8.640
8.220
8.570
248,029
-0.04(-0.46%)
May 23, 2022
8.480
8.660
8.310
8.610
209,446
+0.31(+3.73%)
May 20, 2022
8.520
8.570
8.080
8.300
277,706
-0.04(-0.48%)
May 19, 2022
8.340
8.440
8.220
8.340
241,425
-0.06(-0.71%)
May 18, 2022
8.660
8.770
8.350
8.400
186,181
-0.38(-4.33%)
May 17, 2022
8.450
8.830
8.446
8.780
393,510
+0.54(+6.55%)
May 16, 2022
8.160
8.420
8.100
8.240
164,237
+0.00(+0.00%)
May 13, 2022
8.390
8.440
8.190
8.240
195,967
-0.01(-0.12%)
May 12, 2022
8.070
8.295
8.035
8.250
167,936
+0.14(+1.73%)
May 11, 2022
8.120
8.200
7.980
8.110
264,228
+0.06(+0.75%)
May 10, 2022
8.310
8.360
7.756
8.050
318,354
-0.19(-2.31%)
May 09, 2022
8.070
8.330
8.057
8.240
184,991
+0.12(+1.48%)
May 06, 2022
8.110
8.200
8.030
8.120
291,435
-0.09(-1.10%)
May 05, 2022
8.280
8.350
8.040
8.210
155,684
-0.24(-2.84%)
May 04, 2022
8.250
8.490
8.100
8.450
198,411
+0.33(+4.06%)
May 03, 2022
8.180
8.230
8.025
8.120
275,069
-0.05(-0.61%)
May 02, 2022
7.880
8.180
7.810
8.170
239,056
+0.27(+3.42%)
Apr 29, 2022
8.020
8.180
7.855
7.900
228,963
-0.16(-1.99%)
Apr 28, 2022
7.870
8.115
7.700
8.060
208,386
+0.35(+4.54%)
Apr 27, 2022
7.890
7.970
7.670
7.710
244,886
-0.13(-1.66%)
Apr 26, 2022
8.140
8.150
7.830
7.840
227,933
-0.45(-5.43%)
Apr 25, 2022
8.220
8.340
7.950
8.290
158,801
+0.02(+0.24%)
Apr 22, 2022
8.410
8.530
8.240
8.270
172,697
-0.20(-2.36%)
Apr 21, 2022
8.560
8.670
8.415
8.470
436,839
+0.04(+0.47%)
Apr 20, 2022
8.480
8.630
8.390
8.430
193,549
+0.08(+0.96%)
Apr 19, 2022
8.170
8.440
8.170
8.350
160,689
+0.15(+1.83%)
Apr 18, 2022
7.970
8.260
7.950
8.200
190,400
+0.18(+2.24%)
Apr 14, 2022
8.000
8.145
7.940
8.020
154,683
+0.05(+0.63%)
Apr 13, 2022
7.990
8.130
7.950
7.970
164,847
+0.00(+0.00%)
Apr 12, 2022
7.990
8.180
7.890
7.970
128,573
+0.07(+0.89%)
Apr 11, 2022
7.870
8.180
7.800
7.900
133,944
-0.02(-0.25%)
Apr 08, 2022
8.110
8.200
7.890
7.920
142,412
-0.15(-1.86%)
Apr 07, 2022
8.200
8.210
7.920
8.070
140,802
-0.13(-1.59%)
Apr 06, 2022
8.560
8.560
8.200
8.200
178,680
-0.41(-4.76%)
Apr 05, 2022
8.980
9.020
8.610
8.610
263,867
-0.35(-3.91%)
Apr 04, 2022
8.910
9.085
8.840
8.960
148,936
+0.03(+0.34%)
Apr 01, 2022
9.140
9.200
8.810
8.930
208,602
-0.08(-0.89%)
Mar 31, 2022
9.100
9.167
8.980
9.010
182,140
-0.19(-2.07%)
Mar 30, 2022
9.370
9.450
9.150
9.200
139,313
-0.28(-2.95%)
Mar 29, 2022
9.430
9.650
9.385
9.480
220,083
+0.27(+2.93%)
Mar 28, 2022
9.260
9.290
9.110
9.210
188,176
+0.09(+0.99%)
Mar 25, 2022
9.190
9.203
9.020
9.120
152,966
-0.08(-0.87%)
Mar 24, 2022
9.260
9.300
9.100
9.200
121,407
-0.02(-0.22%)
Mar 23, 2022
9.230
9.370
9.100
9.220
164,777
-0.14(-1.50%)
Mar 22, 2022
9.230
9.450
9.180
9.360
160,521
+0.20(+2.18%)
Mar 21, 2022
9.280
9.360
9.090
9.160
128,179
-0.20(-2.14%)
Mar 18, 2022
9.340
9.400
9.060
9.360
406,009
+0.07(+0.75%)
Mar 17, 2022
9.320
9.470
9.230
9.290
216,450
-0.26(-2.72%)
Mar 16, 2022
9.010
9.590
9.010
9.550
291,737
+0.75(+8.52%)
Mar 15, 2022
8.880
8.970
8.710
8.800
186,899
+0.08(+0.92%)
Mar 14, 2022
8.930
8.940
8.670
8.720
217,040
-0.14(-1.58%)
Mar 11, 2022
9.190
9.420
8.830
8.860
199,756
-0.22(-2.42%)
Mar 10, 2022
9.120
8.960
9.080
227,157
-0.21(-2.26%)
Mar 09, 2022
9.070
9.705
9.070
9.290
274,999
+0.53(+6.05%)
Mar 08, 2022
9.000
9.090
8.685
8.760
293,453
-0.18(-2.01%)
Mar 07, 2022
9.340
9.350
8.930
8.940
195,325
-0.44(-4.69%)
Mar 04, 2022
9.430
9.510
9.250
9.380
216,350
-0.32(-3.30%)
Mar 03, 2022
9.870
9.870
9.630
9.700
173,731
-0.14(-1.42%)
Mar 02, 2022
9.420
9.970
9.360
9.840
192,677
+0.56(+6.03%)
Mar 01, 2022
10.10
10.18
9.220
9.280
397,862
-0.82(-8.12%)
Feb 28, 2022
9.990
10.20
9.870
10.10
342,635
-0.08(-0.79%)
Feb 25, 2022
10.11
10.25
10.11
10.18
288,402
+0.16(+1.60%)
Feb 24, 2022
9.640
10.05
9.480
10.02
293,683
+0.04(+0.40%)
Feb 23, 2022
10.22
10.27
9.940
9.980
188,281
-0.08(-0.80%)
Feb 22, 2022
10.41
10.48
10.01
10.06
209,126
-0.40(-3.82%)
Feb 18, 2022
10.46
0
-0.28(-2.61%)
Feb 17, 2022
10.56
10.88
10.47
10.74
192,878
-0.03(-0.28%)
Feb 16, 2022
10.60
10.89
10.60
10.77
213,862
+0.06(+0.56%)
Feb 15, 2022
10.46
10.74
10.46
10.71
173,034
+0.39(+3.78%)
Feb 14, 2022
9.980
10.41
9.960
10.32
304,276
+0.35(+3.51%)
Feb 11, 2022
10.38
10.50
9.900
9.970
223,572
-0.52(-4.96%)
Feb 10, 2022
10.87
10.99
10.41
10.49
296,185
-0.46(-4.20%)
Feb 09, 2022
10.66
10.97
10.66
10.95
298,889
+0.26(+2.43%)
Feb 08, 2022
10.12
10.74
10.12
10.69
307,854
+0.51(+5.01%)
Feb 07, 2022
10.16
10.34
10.05
10.18
224,756
-0.11(-1.07%)
Feb 04, 2022
10.66
10.72
10.23
10.29
362,644
-0.46(-4.28%)
Feb 03, 2022
10.04
10.75
1,014,536
+1.51(+16.34%)
Feb 02, 2022
9.450
9.540
9.220
9.240
354,417
-0.17(-1.81%)
Feb 01, 2022
9.240
9.430
9.100
9.410
333,966
+0.26(+2.84%)
Jan 31, 2022
8.880
9.170
9.150
205,308
+0.21(+2.35%)
Jan 28, 2022
8.860
8.965
8.600
8.940
249,570
+0.06(+0.68%)
Jan 27, 2022
9.390
9.460
8.750
8.880
208,642
-0.41(-4.41%)
Jan 26, 2022
9.790
9.870
9.240
9.290
268,850
-0.33(-3.43%)
Jan 25, 2022
9.630
9.720
9.290
9.620
219,691
-0.13(-1.33%)
Jan 24, 2022
9.340
9.810
9.270
9.750
249,293
+0.10(+1.04%)
Jan 21, 2022
9.670
9.930
9.500
9.650
201,195
-0.05(-0.52%)
Jan 20, 2022
10.12
10.20
9.660
9.700
190,451
-0.41(-4.06%)
Jan 19, 2022
10.58
10.71
10.07
10.11
220,749
-0.47(-4.44%)
Jan 18, 2022
10.59
10.66
10.38
10.58
342,927
-0.09(-0.84%)
Jan 14, 2022
10.67
0
-0.11(-1.02%)
Jan 13, 2022
10.57
10.97
10.57
10.78
265,914
+0.31(+2.96%)
Jan 12, 2022
10.60
10.81
10.45
10.47
190,365
-0.01(-0.10%)
Jan 11, 2022
10.43
10.61
10.20
10.48
269,755
+0.04(+0.38%)
Jan 10, 2022
10.52
10.52
10.26
10.44
149,960
-0.14(-1.32%)
Jan 07, 2022
11.07
11.09
10.58
10.58
128,057
-0.43(-3.91%)
Jan 06, 2022
10.98
11.10
10.76
11.01
181,413
+0.12(+1.10%)
Jan 05, 2022
11.21
11.40
10.87
10.89
211,797
-0.25(-2.24%)
Jan 04, 2022
10.55
11.15
10.55
11.14
335,819
+0.69(+6.60%)
Jan 03, 2022
10.23
10.58
10.22
10.45
184,450
+0.36(+3.57%)
Dec 31, 2021
9.900
10.18
9.900
10.09
127,589
+0.15(+1.51%)
Dec 30, 2021
10.02
10.15
9.920
9.940
113,990
-0.02(-0.20%)
Dec 29, 2021
9.890
10.07
9.850
9.960
178,437
+0.00(+0.00%)
Dec 28, 2021
9.980
10.19
9.925
9.960
116,403
-0.02(-0.20%)
Dec 27, 2021
9.980
10.11
9.810
9.980
211,170
+0.02(+0.20%)
Dec 23, 2021
9.870
10.10
9.870
9.960
148,382
+0.13(+1.32%)
Dec 22, 2021
9.750
9.900
9.700
9.830
146,773
+0.07(+0.72%)
Dec 21, 2021
9.630
9.880
9.630
9.760
190,653
+0.25(+2.63%)
Dec 20, 2021
9.780
9.880
9.260
9.510
330,434
-0.48(-4.80%)
Dec 17, 2021
10.16
10.28
9.930
9.990
557,022
-0.16(-1.58%)
Dec 16, 2021
10.46
10.64
10.05
10.15
267,955
-0.16(-1.55%)
Dec 15, 2021
10.32
10.36
9.860
10.31
316,486
-0.01(-0.10%)
Dec 14, 2021
10.42
10.68
10.30
10.32
226,341
-0.19(-1.81%)
Dec 13, 2021
10.90
10.94
10.49
10.51
400,046
-0.37(-3.40%)
Dec 10, 2021
11.04
11.09
10.73
10.88
359,073
+0.01(+0.09%)
Dec 09, 2021
10.95
11.14
10.84
10.87
343,927
-0.28(-2.51%)
Dec 08, 2021
10.99
11.20
10.96
11.15
258,193
+0.16(+1.46%)
Dec 07, 2021
11.08
11.18
10.95
10.99
193,069
+0.13(+1.20%)
Dec 06, 2021
10.85
11.06
10.64
10.86
345,563
+0.18(+1.69%)
Dec 03, 2021
10.64
10.88
10.49
10.68
237,627
-0.03(-0.28%)
Dec 02, 2021
10.48
10.77
10.45
10.71
190,780
+0.38(+3.68%)
Dec 01, 2021
10.71
10.87
10.31
10.33
386,494
-0.03(-0.29%)
Nov 30, 2021
10.54
10.69
10.24
10.36
537,347
-0.44(-4.07%)
Nov 29, 2021
11.34
11.34
10.78
10.80
482,545
-0.36(-3.23%)
Nov 26, 2021
11.39
11.39
10.75
11.16
254,021
-0.59(-5.02%)
Nov 24, 2021
11.81
11.85
11.58
11.75
354,423
-0.22(-1.84%)
Nov 23, 2021
12.01
12.06
11.80
11.97
330,139
-0.02(-0.17%)
Nov 22, 2021
11.99
12.20
11.85
11.99
309,771
+0.13(+1.10%)
Nov 19, 2021
11.66
12.01
11.66
11.86
519,634
-0.01(-0.08%)
Nov 18, 2021
11.79
11.89
11.79
11.87
353,993
+0.15(+1.28%)
Nov 17, 2021
11.53
11.76
11.25
11.72
454,446
+0.12(+1.03%)
Nov 16, 2021
11.55
11.77
11.40
11.60
389,865
+0.13(+1.13%)
Nov 15, 2021
11.43
11.54
11.28
11.47
325,470
+0.10(+0.88%)
Nov 12, 2021
11.59
11.72
11.34
11.37
380,299
-0.22(-1.90%)
Nov 11, 2021
11.62
11.64
11.53
11.59
280,517
+0.03(+0.26%)
Nov 10, 2021
11.50
11.56
273,159
-0.07(-0.60%)
Nov 09, 2021
11.38
11.65
11.33
11.63
355,587
+0.31(+2.74%)
Nov 08, 2021
11.38
11.50
11.24
11.32
312,373
+0.09(+0.80%)
Nov 05, 2021
11.14
11.30
10.88
11.23
412,222
+0.19(+1.72%)
Nov 04, 2021
11.20
11.35
10.92
11.04
350,501
-0.13(-1.16%)
Nov 03, 2021
11.07
11.49
10.54
11.17
862,671
+0.07(+0.63%)
Nov 02, 2021
11.05
11.15
10.68
11.10
888,243
-0.15(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.