Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Watsco Inc
(NY:
WSO
)
485.41
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
30.22
30.47
29.86
30.13
580,747
-0.19(-0.64%)
Oct 30, 2006
30.53
30.62
30.07
30.33
480,761
-0.45(-1.46%)
Oct 27, 2006
30.25
31.11
30.14
30.77
768,325
-0.02(-0.08%)
Oct 26, 2006
31.16
31.16
29.50
30.80
1,588,710
-0.56(-1.79%)
Oct 25, 2006
30.30
31.36
30.30
31.36
462,582
+1.00(+3.31%)
Oct 24, 2006
30.25
30.57
29.98
30.36
449,691
-0.03(-0.10%)
Oct 23, 2006
30.02
30.71
29.89
30.39
303,264
+0.21(+0.70%)
Oct 20, 2006
30.40
30.43
29.81
30.18
293,844
-0.07(-0.24%)
Oct 19, 2006
30.14
30.62
30.02
30.25
408,209
-0.01(-0.04%)
Oct 18, 2006
30.21
30.56
29.93
30.26
342,267
+0.33(+1.09%)
Oct 17, 2006
30.61
30.70
29.79
29.93
540,092
-0.97(-3.15%)
Oct 16, 2006
29.74
30.95
29.74
30.91
782,373
+0.88(+2.92%)
Oct 13, 2006
29.32
30.14
29.20
30.03
616,776
+0.87(+2.97%)
Oct 12, 2006
28.40
29.25
28.37
29.16
514,145
+0.88(+3.12%)
Oct 11, 2006
28.69
28.71
28.02
28.28
363,256
-0.56(-1.93%)
Oct 10, 2006
28.11
29.21
28.02
28.84
610,496
+0.70(+2.49%)
Oct 09, 2006
27.86
28.28
27.52
28.14
307,065
+0.18(+0.65%)
Oct 06, 2006
28.39
28.27
27.69
27.95
383,584
-0.44(-1.53%)
Oct 05, 2006
27.83
28.48
27.75
28.39
717,258
+0.30(+1.06%)
Oct 04, 2006
27.27
28.21
27.14
28.09
654,291
+0.82(+2.99%)
Oct 03, 2006
27.24
27.57
26.89
27.28
523,896
-0.10(-0.38%)
Oct 02, 2006
27.32
27.65
27.27
27.38
755,269
-0.46(-1.65%)
Sep 29, 2006
27.92
28.12
27.77
27.84
741,387
-0.01(-0.02%)
Sep 28, 2006
28.30
28.58
27.50
27.85
814,931
-0.41(-1.46%)
Sep 27, 2006
27.51
28.50
27.51
28.26
614,792
+0.61(+2.19%)
Sep 26, 2006
27.08
27.77
27.08
27.65
749,981
+0.48(+1.78%)
Sep 25, 2006
26.99
27.17
26.54
27.17
660,076
+0.05(+0.18%)
Sep 22, 2006
27.33
27.43
26.81
27.12
689,493
-0.41(-1.49%)
Sep 21, 2006
27.37
27.68
27.05
27.53
658,753
+0.22(+0.82%)
Sep 20, 2006
27.47
27.68
26.98
27.31
508,195
-0.10(-0.35%)
Sep 19, 2006
27.35
27.56
26.88
27.40
492,825
+0.01(+0.04%)
Sep 18, 2006
27.04
27.48
26.83
27.39
403,086
+0.38(+1.41%)
Sep 15, 2006
27.14
27.40
26.85
27.01
531,333
+0.11(+0.43%)
Sep 14, 2006
27.59
27.74
26.83
26.90
550,338
-0.77(-2.78%)
Sep 13, 2006
26.81
27.66
26.70
27.66
541,249
+1.07(+4.03%)
Sep 12, 2006
25.85
26.68
25.81
26.59
384,245
+0.80(+3.12%)
Sep 11, 2006
25.89
26.41
25.54
25.79
515,136
-0.41(-1.57%)
Sep 08, 2006
26.09
26.26
25.94
26.20
376,147
+0.28(+1.10%)
Sep 07, 2006
26.54
26.58
25.87
25.92
649,664
-0.87(-3.23%)
Sep 06, 2006
27.14
27.14
26.68
26.78
639,417
-0.47(-1.71%)
Sep 05, 2006
26.35
27.36
26.02
27.25
802,536
+0.87(+3.30%)
Sep 01, 2006
26.59
26.62
26.18
26.38
685,692
-0.21(-0.80%)
Aug 31, 2006
26.77
27.00
26.49
26.59
668,008
-0.07(-0.25%)
Aug 30, 2006
26.79
27.05
26.44
26.65
324,914
-0.16(-0.61%)
Aug 29, 2006
26.27
26.90
26.10
26.82
520,756
+0.64(+2.45%)
Aug 28, 2006
25.92
26.20
25.84
26.18
515,963
+0.16(+0.60%)
Aug 25, 2006
26.02
26.54
25.82
26.02
353,671
+0.01(+0.05%)
Aug 24, 2006
26.10
26.33
25.80
26.01
557,775
-0.04(-0.16%)
Aug 23, 2006
26.71
27.08
25.95
26.05
584,714
-0.62(-2.34%)
Aug 22, 2006
26.65
27.00
26.46
26.67
647,515
-0.04(-0.14%)
Aug 21, 2006
27.41
27.53
26.57
26.71
535,630
-0.94(-3.41%)
Aug 18, 2006
27.12
27.81
26.73
27.65
862,693
+0.66(+2.44%)
Aug 17, 2006
27.01
27.20
26.74
26.99
636,112
-0.22(-0.80%)
Aug 16, 2006
26.75
27.53
26.68
27.21
513,814
+0.52(+1.95%)
Aug 15, 2006
25.87
26.73
25.75
26.69
411,018
+1.08(+4.23%)
Aug 14, 2006
25.75
26.04
25.55
25.61
475,803
-0.05(-0.21%)
Aug 11, 2006
25.64
25.82
25.11
25.66
430,520
-0.13(-0.49%)
Aug 10, 2006
25.40
26.15
25.12
25.79
653,134
+0.25(+1.00%)
Aug 09, 2006
26.62
26.94
25.36
25.53
831,292
-0.93(-3.52%)
Aug 08, 2006
27.23
27.29
26.36
26.47
603,554
-0.73(-2.67%)
Aug 07, 2006
26.99
27.49
26.81
27.19
664,868
-0.33(-1.21%)
Aug 04, 2006
28.20
28.37
26.91
27.53
624,874
-0.38(-1.34%)
Aug 03, 2006
26.49
28.00
26.02
27.90
881,699
+1.26(+4.72%)
Aug 02, 2006
26.63
26.93
26.34
26.64
513,484
+0.11(+0.41%)
Aug 01, 2006
26.74
26.84
26.28
26.53
460,268
-0.28(-1.06%)
Jul 31, 2006
26.96
26.96
26.37
26.82
473,820
-0.30(-1.09%)
Jul 28, 2006
26.39
27.22
26.33
27.11
504,890
+0.85(+3.25%)
Jul 27, 2006
26.47
26.79
26.07
26.26
675,776
-0.06(-0.23%)
Jul 26, 2006
26.41
26.74
25.93
26.32
708,664
-0.36(-1.36%)
Jul 25, 2006
26.62
27.25
26.40
26.68
941,525
+0.06(+0.23%)
Jul 24, 2006
25.80
27.25
26.14
26.62
1,331,720
+0.82(+3.19%)
Jul 21, 2006
27.83
27.83
25.20
25.80
2,755,660
-2.24(-8.00%)
Jul 20, 2006
32.73
32.98
27.92
28.05
3,812,046
-4.77(-14.55%)
Jul 19, 2006
31.59
32.83
31.63
32.82
716,597
+1.23(+3.91%)
Jul 18, 2006
31.65
31.89
30.93
31.59
695,112
+0.16(+0.52%)
Jul 17, 2006
31.59
31.92
31.22
31.42
464,730
-0.11(-0.36%)
Jul 14, 2006
31.65
31.78
30.64
31.54
588,846
-0.26(-0.82%)
Jul 13, 2006
32.96
32.98
31.71
31.80
678,751
-1.35(-4.07%)
Jul 12, 2006
34.01
34.08
32.91
33.15
522,408
-1.22(-3.56%)
Jul 11, 2006
34.02
34.49
33.27
34.37
460,764
+0.08(+0.23%)
Jul 10, 2006
34.31
34.98
33.98
34.29
323,757
+0.04(+0.12%)
Jul 07, 2006
34.94
35.11
34.07
34.25
417,794
-1.14(-3.21%)
Jul 06, 2006
36.10
36.31
35.17
35.39
372,015
-0.56(-1.57%)
Jul 05, 2006
36.55
36.57
35.72
35.95
295,827
-0.84(-2.29%)
Jul 03, 2006
36.35
37.04
36.21
36.79
114,529
+0.59(+1.64%)
Jun 30, 2006
36.24
36.71
35.61
36.20
894,259
+0.01(+0.02%)
Jun 29, 2006
34.80
36.19
34.80
36.19
587,193
+1.52(+4.40%)
Jun 28, 2006
34.97
35.12
34.27
34.67
324,584
-0.21(-0.59%)
Jun 27, 2006
35.88
36.06
34.79
34.87
584,714
-0.81(-2.27%)
Jun 26, 2006
35.32
35.95
35.15
35.68
299,133
+0.51(+1.46%)
Jun 23, 2006
35.03
35.63
34.33
35.17
238,645
+0.42(+1.22%)
Jun 22, 2006
35.24
35.39
34.49
34.74
401,433
-0.65(-1.83%)
Jun 21, 2006
34.57
35.55
34.57
35.39
487,206
+0.74(+2.15%)
Jun 20, 2006
34.65
34.85
33.90
34.65
404,573
+0.00(+0.00%)
Jun 19, 2006
35.52
35.71
34.44
34.65
462,912
-0.75(-2.12%)
Jun 16, 2006
35.60
35.83
34.42
35.40
881,533
-0.31(-0.88%)
Jun 15, 2006
33.85
35.72
33.81
35.71
1,030,769
+1.86(+5.51%)
Jun 14, 2006
32.72
34.16
32.72
33.85
1,050,767
+1.07(+3.27%)
Jun 13, 2006
32.22
33.15
32.22
32.78
1,330,729
+1.10(+3.48%)
Jun 12, 2006
33.82
33.82
31.33
31.68
1,064,318
-2.21(-6.52%)
Jun 09, 2006
33.79
34.25
33.52
33.88
383,584
+0.17(+0.50%)
Jun 08, 2006
33.64
33.98
32.35
33.72
899,878
-0.01(-0.04%)
Jun 07, 2006
34.13
34.48
33.67
33.73
719,902
-0.47(-1.36%)
Jun 06, 2006
34.58
34.87
33.74
34.19
806,006
-0.42(-1.21%)
Jun 05, 2006
35.67
35.69
33.97
34.61
590,829
-1.08(-3.03%)
Jun 02, 2006
35.48
35.76
35.00
35.69
717,423
+0.36(+1.03%)
Jun 01, 2006
33.95
35.36
33.90
35.33
766,673
+1.44(+4.25%)
May 31, 2006
33.81
34.13
33.31
33.89
376,478
+0.11(+0.34%)
May 30, 2006
34.61
34.68
33.62
33.78
337,475
-0.99(-2.84%)
May 26, 2006
34.60
34.97
34.24
34.76
300,951
+0.31(+0.91%)
May 25, 2006
34.87
34.87
33.56
34.45
480,430
-0.24(-0.70%)
May 24, 2006
35.07
35.25
33.05
34.69
915,909
-0.41(-1.16%)
May 23, 2006
35.20
35.78
35.09
35.09
541,083
-0.10(-0.28%)
May 22, 2006
35.71
35.73
34.75
35.19
562,238
-1.11(-3.05%)
May 19, 2006
36.85
36.99
35.92
36.30
568,683
-0.73(-1.98%)
May 18, 2006
36.30
38.06
36.30
37.03
804,354
+0.79(+2.17%)
May 17, 2006
35.88
36.42
35.12
36.24
1,100,347
+0.07(+0.18%)
May 16, 2006
36.91
37.32
36.04
36.18
509,022
-0.88(-2.38%)
May 15, 2006
37.96
37.96
36.74
37.06
436,304
-0.96(-2.51%)
May 12, 2006
39.03
39.03
37.99
38.02
516,459
-1.16(-2.97%)
May 11, 2006
39.51
39.52
39.06
39.18
395,814
-0.42(-1.05%)
May 10, 2006
39.86
40.51
39.39
39.60
356,480
-0.26(-0.65%)
May 09, 2006
39.15
40.11
38.99
39.86
376,973
+0.64(+1.62%)
May 08, 2006
39.69
40.06
39.18
39.22
225,754
-0.53(-1.32%)
May 05, 2006
39.49
40.38
39.49
39.75
320,287
+0.30(+0.75%)
May 04, 2006
39.51
39.68
39.17
39.45
399,780
+0.01(+0.03%)
May 03, 2006
38.91
39.54
38.39
39.44
479,274
+0.56(+1.43%)
May 02, 2006
38.91
39.75
38.74
38.88
476,795
+0.67(+1.74%)
May 01, 2006
38.30
38.73
38.14
38.22
353,671
-0.18(-0.46%)
Apr 28, 2006
38.57
38.84
38.04
38.39
390,360
-0.33(-0.86%)
Apr 27, 2006
39.28
39.35
38.45
38.73
657,431
-1.03(-2.60%)
Apr 26, 2006
38.54
39.80
38.54
39.76
744,692
+1.25(+3.24%)
Apr 25, 2006
39.30
39.33
38.15
38.51
654,291
-0.68(-1.74%)
Apr 24, 2006
40.24
40.69
38.36
39.20
772,292
-1.04(-2.59%)
Apr 21, 2006
40.18
40.66
39.81
40.24
441,923
+0.05(+0.12%)
Apr 20, 2006
41.15
41.28
39.68
40.19
512,327
-1.03(-2.50%)
Apr 19, 2006
39.86
41.22
39.43
41.22
713,953
+1.37(+3.43%)
Apr 18, 2006
37.60
40.06
38.73
39.85
1,080,845
+2.25(+5.99%)
Apr 17, 2006
37.94
38.15
36.98
37.60
680,899
-0.34(-0.89%)
Apr 13, 2006
39.00
38.99
37.14
37.94
815,261
-1.06(-2.72%)
Apr 12, 2006
38.60
39.27
38.46
39.00
382,427
+0.41(+1.07%)
Apr 11, 2006
38.82
39.00
37.93
38.59
577,112
-0.38(-0.98%)
Apr 10, 2006
39.87
39.95
38.48
38.97
669,331
-0.91(-2.28%)
Apr 07, 2006
41.24
41.47
39.47
39.87
752,625
-1.42(-3.44%)
Apr 06, 2006
42.37
42.37
40.98
41.30
437,626
-0.92(-2.18%)
Apr 05, 2006
41.85
42.25
41.10
42.22
547,364
+0.21(+0.50%)
Apr 04, 2006
42.38
42.71
41.63
42.00
389,203
-0.71(-1.67%)
Apr 03, 2006
42.98
44.53
42.72
42.72
503,898
-0.27(-0.63%)
Mar 31, 2006
42.23
43.05
42.22
42.99
177,661
+0.35(+0.82%)
Mar 30, 2006
43.11
43.32
41.99
42.64
145,104
-0.70(-1.62%)
Mar 29, 2006
42.96
43.34
42.66
43.34
121,471
+0.53(+1.24%)
Mar 28, 2006
42.45
43.34
42.45
42.81
142,790
+0.33(+0.77%)
Mar 27, 2006
42.89
42.92
42.34
42.48
149,401
-0.44(-1.02%)
Mar 24, 2006
43.69
43.69
42.75
42.92
231,538
-0.77(-1.76%)
Mar 23, 2006
42.66
43.71
42.66
43.69
232,200
+1.10(+2.59%)
Mar 22, 2006
42.15
42.85
41.54
42.59
271,203
+0.34(+0.82%)
Mar 21, 2006
43.17
43.34
42.20
42.24
289,051
-0.78(-1.81%)
Mar 20, 2006
42.96
43.40
42.59
43.02
240,959
+0.21(+0.49%)
Mar 17, 2006
43.18
43.18
42.43
42.81
500,097
-0.40(-0.92%)
Mar 16, 2006
42.80
43.48
42.77
43.21
370,528
+0.31(+0.73%)
Mar 15, 2006
42.46
42.94
42.10
42.89
169,563
+0.55(+1.30%)
Mar 14, 2006
41.96
42.66
41.94
42.34
228,894
+0.38(+0.91%)
Mar 13, 2006
41.36
42.32
41.36
41.96
273,020
+0.70(+1.69%)
Mar 10, 2006
40.33
41.74
40.33
41.27
727,504
+0.96(+2.39%)
Mar 09, 2006
40.47
40.77
40.05
40.30
571,658
+0.02(+0.05%)
Mar 08, 2006
40.92
41.13
40.24
40.29
471,341
-0.63(-1.54%)
Mar 07, 2006
41.81
41.93
40.82
40.92
342,102
-0.84(-2.01%)
Mar 06, 2006
42.76
42.76
41.72
41.76
316,816
-0.65(-1.54%)
Mar 03, 2006
42.17
42.81
41.91
42.41
177,827
+0.12(+0.27%)
Mar 02, 2006
42.82
43.03
42.01
42.30
310,040
-0.56(-1.31%)
Mar 01, 2006
42.28
43.11
42.16
42.86
392,013
+0.73(+1.74%)
Feb 28, 2006
43.72
43.69
41.93
42.13
400,607
-1.59(-3.64%)
Feb 27, 2006
43.87
44.17
43.72
43.72
181,463
+0.00(+0.00%)
Feb 24, 2006
43.35
44.09
42.90
43.72
166,093
+0.36(+0.82%)
Feb 23, 2006
43.75
44.02
43.29
43.36
365,900
-0.27(-0.61%)
Feb 22, 2006
42.54
43.70
42.45
43.63
250,709
+0.99(+2.31%)
Feb 21, 2006
41.51
43.21
41.47
42.64
540,422
+1.12(+2.70%)
Feb 17, 2006
41.66
41.67
41.36
41.52
392,013
-0.14(-0.33%)
Feb 16, 2006
42.05
42.32
41.50
41.66
510,013
-0.01(-0.03%)
Feb 15, 2006
42.08
42.35
40.78
41.67
804,023
-0.41(-0.96%)
Feb 14, 2006
43.26
43.28
39.60
42.08
1,468,727
-0.69(-1.61%)
Feb 13, 2006
42.68
42.94
42.36
42.77
402,920
+0.01(+0.03%)
Feb 10, 2006
42.11
42.92
41.38
42.76
188,734
+0.49(+1.16%)
Feb 09, 2006
42.54
43.11
42.23
42.27
174,026
-0.12(-0.29%)
Feb 08, 2006
42.28
42.52
41.37
42.39
248,396
+0.13(+0.30%)
Feb 07, 2006
43.04
43.08
42.10
42.26
210,880
-0.85(-1.97%)
Feb 06, 2006
42.91
43.28
42.69
43.11
213,194
+0.05(+0.11%)
Feb 03, 2006
42.30
43.23
42.23
43.06
184,933
+0.67(+1.57%)
Feb 02, 2006
42.95
43.02
42.23
42.39
201,625
-0.51(-1.20%)
Feb 01, 2006
43.08
43.16
42.72
42.91
205,426
+0.10(+0.24%)
Jan 31, 2006
42.54
43.18
42.04
42.80
267,236
+0.15(+0.34%)
Jan 30, 2006
42.66
43.23
42.49
42.66
343,755
+0.07(+0.17%)
Jan 27, 2006
41.96
42.86
41.82
42.59
421,926
+0.63(+1.50%)
Jan 26, 2006
41.05
41.96
40.87
41.96
332,682
+1.05(+2.57%)
Jan 25, 2006
40.93
40.96
40.54
40.90
221,788
+0.10(+0.24%)
Jan 24, 2006
40.48
40.90
40.48
40.81
432,834
+0.43(+1.06%)
Jan 23, 2006
40.63
40.82
40.09
40.38
545,380
-0.22(-0.55%)
Jan 20, 2006
40.77
40.82
40.07
40.60
635,120
-0.02(-0.04%)
Jan 19, 2006
39.75
40.84
39.48
40.62
466,217
+1.05(+2.66%)
Jan 18, 2006
39.83
39.92
39.15
39.57
422,091
-0.33(-0.82%)
Jan 17, 2006
39.89
39.93
39.52
39.89
241,620
+0.15(+0.38%)
Jan 13, 2006
39.83
40.00
39.51
39.74
238,149
+0.00(+0.00%)
Jan 12, 2006
39.86
40.07
39.61
39.74
312,189
-0.07(-0.18%)
Jan 11, 2006
39.63
39.87
39.28
39.81
328,220
+0.18(+0.44%)
Jan 10, 2006
39.80
40.10
39.40
39.64
559,759
-0.16(-0.41%)
Jan 09, 2006
38.71
40.03
38.68
39.80
954,085
+1.21(+3.14%)
Jan 06, 2006
39.33
39.43
38.12
38.59
743,866
-0.28(-0.73%)
Jan 05, 2006
38.74
39.01
38.18
38.88
676,768
+0.32(+0.83%)
Jan 04, 2006
38.33
38.77
37.94
38.56
671,644
+0.29(+0.76%)
Jan 03, 2006
36.52
38.68
36.26
38.27
1,189,756
+2.08(+5.74%)
Dec 30, 2005
36.18
36.34
35.63
36.19
232,365
-0.13(-0.37%)
Dec 29, 2005
36.50
36.72
36.21
36.32
174,687
-0.33(-0.89%)
Dec 28, 2005
36.30
36.79
36.30
36.65
189,726
+0.47(+1.29%)
Dec 27, 2005
36.91
36.94
36.18
36.18
339,788
-0.99(-2.65%)
Dec 23, 2005
37.19
37.82
36.94
37.17
255,667
-0.02(-0.07%)
Dec 22, 2005
36.49
37.32
36.49
37.19
327,724
+0.77(+2.11%)
Dec 21, 2005
35.96
36.72
35.96
36.43
322,435
+0.51(+1.41%)
Dec 20, 2005
36.14
36.55
35.70
35.92
375,651
-0.22(-0.62%)
Dec 19, 2005
35.67
36.76
35.64
36.14
619,750
+0.33(+0.91%)
Dec 16, 2005
35.68
36.30
35.26
35.81
1,227,437
+0.07(+0.20%)
Dec 15, 2005
36.91
37.60
35.33
35.74
1,701,257
-4.00(-10.06%)
Dec 14, 2005
40.24
40.53
39.66
39.74
247,735
-0.40(-0.99%)
Dec 13, 2005
40.42
40.93
39.72
40.14
393,335
-0.34(-0.84%)
Dec 12, 2005
39.23
40.64
39.30
40.48
390,856
+1.25(+3.18%)
Dec 09, 2005
39.43
39.52
38.88
39.23
198,650
-0.27(-0.67%)
Dec 08, 2005
39.06
40.72
39.06
39.50
528,193
+0.34(+0.88%)
Dec 07, 2005
38.48
39.35
38.43
39.15
486,711
+0.73(+1.91%)
Dec 06, 2005
38.54
38.86
38.25
38.42
306,404
-0.07(-0.19%)
Dec 05, 2005
38.88
39.06
38.08
38.50
284,589
-0.21(-0.53%)
Dec 02, 2005
38.27
39.02
38.05
38.70
463,408
+0.44(+1.14%)
Dec 01, 2005
37.97
39.14
38.27
38.27
531,663
+0.30(+0.78%)
Nov 30, 2005
37.71
38.04
37.07
37.97
508,361
+0.74(+2.00%)
Nov 29, 2005
35.85
37.79
35.85
37.22
689,163
+1.42(+3.97%)
Nov 28, 2005
37.21
37.21
35.73
35.80
275,995
-1.09(-2.95%)
Nov 25, 2005
36.73
37.39
36.70
36.89
73,709
+0.05(+0.15%)
Nov 23, 2005
36.34
37.10
36.34
36.84
189,065
+0.44(+1.20%)
Nov 22, 2005
35.94
36.64
35.94
36.40
245,917
+0.46(+1.28%)
Nov 21, 2005
35.28
36.14
35.26
35.94
374,494
+0.46(+1.30%)
Nov 18, 2005
35.70
35.85
34.98
35.48
210,384
+0.07(+0.21%)
Nov 17, 2005
34.64
35.45
34.64
35.41
307,065
+0.90(+2.61%)
Nov 16, 2005
34.34
34.86
34.31
34.51
258,642
+0.32(+0.94%)
Nov 15, 2005
35.19
35.59
34.19
34.19
536,786
-1.03(-2.92%)
Nov 14, 2005
35.12
35.39
35.05
35.22
239,306
+0.41(+1.18%)
Nov 11, 2005
34.92
35.31
34.71
34.80
161,796
-0.12(-0.33%)
Nov 10, 2005
34.82
35.09
34.40
34.92
312,354
+0.13(+0.37%)
Nov 09, 2005
34.31
35.16
34.24
34.79
320,783
+0.48(+1.39%)
Nov 08, 2005
34.27
34.42
33.90
34.31
186,586
-0.01(-0.04%)
Nov 07, 2005
33.82
34.43
33.76
34.33
218,813
+0.50(+1.48%)
Nov 04, 2005
34.35
34.43
33.68
33.82
221,788
-0.56(-1.64%)
Nov 03, 2005
34.54
35.01
34.33
34.39
294,670
+0.00(+0.00%)
Nov 02, 2005
34.76
35.16
34.31
34.39
308,718
-0.38(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.