Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.3925	0.3925	0.3925	0.3925	3,698	-0.01(-1.88%)
Oct 28, 2011	0.4000	0.4000	0.4000	0.4000	3,704	-0.01(-1.77%)
Oct 27, 2011	0.4072	0.4288	0.4072	0.4072	7,843	+0.01(+3.09%)
Oct 26, 2011	0.3950	0.3950	0.3950	0.3950	7,930	+0.02(+6.24%)
Oct 25, 2011	0.3718	0.3718	0.3718	0.3718	4,400	+0.01(+3.28%)
Oct 24, 2011	0.3586	0.3698	0.3586	0.3600	8,263	+0.00(+0.00%)
Oct 21, 2011	0.3505	0.3600	0.3505	0.3600	51,200	+0.01(+3.96%)
Oct 20, 2011	0.3481	0.3481	0.3463	0.3463	1,240	-0.01(-2.45%)
Oct 19, 2011	0.3543	0.3550	0.3543	0.3550	6,049	-0.00(-0.20%)
Oct 18, 2011	0.3557	0.3653	0.3557	0.3557	3,084	-0.01(-3.86%)
Oct 17, 2011	0.3600	0.3700	0.3600	0.3700	3,220	+0.01(+2.41%)
Oct 14, 2011	0.3613	0.3613	0.3613	0.3613	1,400	+0.00(+0.31%)
Oct 13, 2011	0.3602	0.3812	0.3602	0.3602	6,280	-0.00(-1.32%)
Oct 12, 2011	0.3650	0.3650	0.3650	0.3650	5,573	+0.00(+0.94%)
Oct 11, 2011	0.3616	0.3616	0.3616	0.3616	1,230	+0.01(+3.31%)
Oct 10, 2011	0.3500	0.3694	0.3500	0.3500	5,602	-0.00(-0.68%)
Oct 07, 2011	0.3524	0.3524	0.3524	0.3524	1,920	+0.03(+7.70%)
Oct 06, 2011	0.3479	0.3479	0.3272	0.3272	5,745	-0.01(-2.33%)
Oct 05, 2011	0.3350	0.3500	0.3300	0.3350	32,080	+0.00(+0.00%)
Oct 04, 2011	0.3500	0.3500	0.3337	0.3350	6,350	-0.02(-5.63%)
Oct 03, 2011	0.3533	0.3550	0.3533	0.3550	2,230	-0.01(-2.12%)
Sep 30, 2011	0.3627	0.3627	0.3627	0.3627	1,880	-0.02(-4.95%)
Sep 29, 2011	0.3816	0.4026	0.3816	0.3816	7,679	+0.00(+0.18%)
Sep 28, 2011	0.3809	0.4000	0.3809	0.3809	6,718	-0.01(-2.81%)
Sep 27, 2011	0.3919	0.3919	0.3919	0.3919	6,000	+0.01(+1.77%)
Sep 26, 2011	0.3851	0.3851	0.3851	0.3851	3,615	-0.02(-3.89%)
Sep 23, 2011	0.4007	0.4007	0.4007	0.4007	23,031	-0.00(-0.35%)
Sep 22, 2011	0.4021	0.4021	0.4021	0.4021	16,440	-0.04(-8.09%)
Sep 21, 2011	0.4375	0.4587	0.4375	0.4375	1,350	+0.01(+1.74%)
Sep 20, 2011	0.4294	0.4300	0.4294	0.4300	8,700	+0.02(+3.61%)
Sep 19, 2011	0.4150	0.4150	0.4100	0.4150	3,456	-0.03(-5.68%)
Sep 16, 2011	0.4400	0.4400	0.4400	0.4400	54,288	+0.01(+2.33%)
Sep 15, 2011	0.4276	0.4300	0.4276	0.4300	6,333	+0.02(+4.37%)
Sep 14, 2011	0.4120	0.4120	0.4120	0.4120	30,161	-0.01(-2.25%)
Sep 13, 2011	0.4215	0.4215	0.4215	0.4215	5,684	+0.01(+2.80%)
Sep 12, 2011	0.4150	0.4150	0.4100	0.4100	1,300	-0.03(-5.75%)
Sep 09, 2011	0.4350	0.4350	0.4350	0.4350	2,350	-0.00(-0.11%)
Sep 08, 2011	0.4395	0.4415	0.4355	0.4355	2,660	-0.00(-1.02%)
Sep 07, 2011	0.4400	0.4400	0.4400	0.4400	6,420	+0.01(+3.12%)
Sep 06, 2011	0.4206	0.4267	0.4206	0.4267	2,050	+0.00(+1.11%)
Sep 02, 2011	0.4261	0.4261	0.4220	0.4220	3,200	-0.01(-2.99%)
Sep 01, 2011	0.4330	0.4352	0.4330	0.4350	4,487	+0.02(+4.07%)
Aug 31, 2011	0.4177	0.4200	0.4177	0.4180	4,602	+0.01(+1.95%)
Aug 30, 2011	0.4100	0.4100	0.4100	0.4100	1,000	-0.00(-1.06%)
Aug 29, 2011	0.4080	0.4144	0.4080	0.4144	3,515	-0.00(-0.14%)
Aug 26, 2011	0.4046	0.4150	0.4046	0.4150	8,500	-0.01(-1.96%)
Aug 25, 2011	0.4050	0.4233	0.4050	0.4233	6,000	+0.01(+3.24%)
Aug 24, 2011	0.4060	0.4272	0.4060	0.4100	8,935	-0.00(-0.39%)
Aug 23, 2011	0.4012	0.4116	0.4000	0.4116	8,240	+0.02(+4.20%)
Aug 22, 2011	0.3984	0.3984	0.3950	0.3950	1,100	-0.01(-2.47%)
Aug 19, 2011	0.4000	0.4050	0.4000	0.4050	11,860	+0.01(+2.53%)
Aug 18, 2011	0.4037	0.4037	0.3950	0.3950	17,747	+0.00(+0.00%)
Aug 17, 2011	0.3950	0.3966	0.3950	0.3950	5,112	+0.00(+1.10%)
Aug 16, 2011	0.3904	0.3924	0.3887	0.3907	7,647	-0.00(-0.38%)
Aug 15, 2011	0.3900	0.3922	0.3900	0.3922	1,520	+0.00(+0.56%)
Aug 12, 2011	0.3862	0.3900	0.3862	0.3900	1,492	+0.02(+4.11%)
Aug 11, 2011	0.3650	0.3746	0.3650	0.3746	780	-0.00(-0.11%)
Aug 10, 2011	0.3740	0.3759	0.3719	0.3750	2,500	+0.01(+1.35%)
Aug 09, 2011	0.3700	0.3700	0.3700	0.3700	1,965	+0.01(+1.37%)
Aug 08, 2011	0.3707	0.3900	0.3650	0.3650	8,591	-0.03(-6.53%)
Aug 05, 2011	0.3956	0.4100	0.3804	0.3905	18,050	-0.02(-4.76%)
Aug 04, 2011	0.4150	0.4150	0.4100	0.4100	4,140	-0.02(-3.53%)
Aug 03, 2011	0.4212	0.4250	0.4200	0.4250	1,300	-0.00(-0.07%)
Aug 02, 2011	0.4313	0.4313	0.4253	0.4253	2,100	+0.01(+1.26%)
Aug 01, 2011	0.4300	0.4300	0.4200	0.4200	1,740	-0.01(-2.33%)
Jul 29, 2011	0.4250	0.4300	0.4250	0.4300	8,702	-0.01(-1.15%)
Jul 28, 2011	0.4312	0.4350	0.4312	0.4350	8,460	+0.00(+0.00%)
Jul 27, 2011	0.4350	0.4350	0.4350	0.4350	3,400	+0.00(+0.93%)
Jul 26, 2011	0.4310	0.4310	0.4310	0.4310	3,157	+0.00(+0.23%)
Jul 25, 2011	0.4258	0.4300	0.4258	0.4300	8,020	+0.00(+0.00%)
Jul 22, 2011	0.4300	0.4300	0.4300	0.4300	4,940	-0.01(-1.74%)
Jul 21, 2011	0.4336	0.4376	0.4336	0.4376	6,279	+0.01(+1.55%)
Jul 20, 2011	0.4309	0.4309	0.4309	0.4309	20,900	-0.00(-0.07%)
Jul 19, 2011	0.4272	0.4312	0.4272	0.4312	6,202	+0.00(+0.23%)
Jul 18, 2011	0.4325	0.4325	0.4302	0.4302	3,800	-0.01(-1.60%)
Jul 15, 2011	0.4372	0.4372	0.4372	0.4372	4,820	+0.00(+0.32%)
Jul 14, 2011	0.4398	0.4400	0.4358	0.4358	840	+0.01(+1.35%)
Jul 13, 2011	0.4263	0.4300	0.4263	0.4300	1,280	+0.01(+1.18%)
Jul 12, 2011	0.4208	0.4250	0.4208	0.4250	4,840	+0.00(+0.00%)
Jul 11, 2011	0.4300	0.4300	0.4250	0.4250	2,114	-0.01(-1.16%)
Jul 08, 2011	0.4300	0.4300	0.4300	0.4300	8,020	-0.01(-2.41%)
Jul 07, 2011	0.4406	0.4406	0.4406	0.4406	7,680	+0.01(+2.47%)
Jul 06, 2011	0.4280	0.4492	0.4280	0.4300	3,341	+0.01(+1.18%)
Jul 05, 2011	0.4250	0.4250	0.4250	0.4250	3,120	-0.00(-0.54%)
Jul 01, 2011	0.4233	0.4273	0.4213	0.4273	3,070	+0.00(+0.54%)
Jun 30, 2011	0.4425	0.4425	0.4233	0.4250	2,890	+0.01(+1.19%)
Jun 29, 2011	0.4183	0.4350	0.4160	0.4200	5,044	+0.01(+1.20%)
Jun 28, 2011	0.4150	0.4150	0.4150	0.4150	1,400	-0.00(-0.53%)
Jun 27, 2011	0.4150	0.4172	0.4150	0.4172	6,029	+0.00(+0.53%)
Jun 24, 2011	0.4172	0.4172	0.4150	0.4150	1,870	-0.00(-0.53%)
Jun 23, 2011	0.4150	0.4250	0.4112	0.4172	3,539	+0.01(+1.76%)
Jun 22, 2011	0.4067	0.4115	0.4067	0.4100	9,725	+0.01(+2.12%)
Jun 21, 2011	0.4000	0.4200	0.4000	0.4015	9,450	-0.02(-4.06%)
Jun 20, 2011	0.4185	0.4200	0.4185	0.4185	4,100	+0.01(+2.07%)
Jun 17, 2011	0.4100	0.4100	0.4100	0.4100	12,863	+0.01(+3.80%)
Jun 16, 2011	0.3950	0.3963	0.3950	0.3950	2,813	+0.01(+1.28%)
Jun 15, 2011	0.3900	0.3900	0.3900	0.3900	2,110	+0.00(+0.00%)
Jun 14, 2011	0.3900	0.3915	0.3900	0.3900	2,340	+0.01(+2.63%)
Jun 13, 2011	0.3800	0.3815	0.3800	0.3800	1,945	+0.00(+0.00%)
Jun 10, 2011	0.3850	0.3850	0.3800	0.3800	1,620	-0.02(-3.80%)
Jun 09, 2011	0.3912	0.3965	0.3912	0.3950	2,720	+0.01(+1.28%)
Jun 08, 2011	0.3915	0.3915	0.3900	0.3900	1,480	+0.00(+0.00%)
Jun 07, 2011	0.3900	0.4000	0.3900	0.3900	6,834	+0.00(+0.00%)
Jun 06, 2011	0.3900	0.3900	0.3900	0.3900	7,920	+0.00(+0.00%)
Jun 03, 2011	0.3900	0.3950	0.3900	0.3900	4,005	+0.02(+5.41%)
May 24, 2011	0.3700	0.3700	0.3700	0.3700	2,859	+0.00(+0.00%)
May 23, 2011	0.3700	0.3715	0.3700	0.3700	3,827	-0.01(-2.63%)
May 20, 2011	0.3800	0.3900	0.3800	0.3800	6,698	+0.00(+0.00%)
May 19, 2011	0.3800	0.3815	0.3800	0.3800	4,896	+0.01(+2.15%)
May 18, 2011	0.3700	0.3735	0.3700	0.3720	1,189	+0.00(+0.54%)
May 17, 2011	0.3700	0.3715	0.3700	0.3700	1,700	+0.00(+0.00%)
May 16, 2011	0.3714	0.3729	0.3700	0.3700	8,492	-0.01(-2.63%)
May 13, 2011	0.3800	0.3815	0.3800	0.3800	7,900	+0.00(+0.00%)
May 12, 2011	0.3743	0.3800	0.3743	0.3800	4,065	+0.00(+0.00%)
May 11, 2011	0.3800	0.3864	0.3800	0.3800	4,640	+0.00(+0.00%)
May 10, 2011	0.3800	0.3815	0.3800	0.3800	5,260	+0.00(+0.00%)
May 09, 2011	0.3800	0.3970	0.3740	0.3800	3,756	-0.00(-0.11%)
May 06, 2011	0.3800	0.3815	0.3800	0.3804	16,458	+0.01(+2.40%)
May 05, 2011	0.3700	0.3800	0.3700	0.3715	10,870	+0.00(+0.41%)
May 04, 2011	0.3800	0.3815	0.3700	0.3700	5,000	-0.01(-2.81%)
May 03, 2011	0.3827	0.3827	0.3807	0.3807	1,600	-0.00(-0.52%)
May 02, 2011	0.3827	0.3827	0.3827	0.3827	3,725	-0.02(-4.33%)
Apr 29, 2011	0.4000	0.4015	0.4000	0.4000	4,020	+0.00(+0.00%)
Apr 28, 2011	0.4000	0.4015	0.4000	0.4000	8,196	+0.00(+0.00%)
Apr 27, 2011	0.4000	0.4015	0.4000	0.4000	4,640	-0.01(-1.31%)
Apr 26, 2011	0.4033	0.4068	0.4033	0.4053	4,170	+0.00(+0.95%)
Apr 25, 2011	0.4000	0.4015	0.4000	0.4015	5,772	+0.00(+0.38%)
Apr 21, 2011	0.4020	0.4020	0.4000	0.4000	3,800	+0.00(+0.00%)
Apr 20, 2011	0.4000	0.4000	0.4000	0.4000	5,080	-0.00(-0.20%)
Apr 19, 2011	0.4008	0.4008	0.4008	0.4008	10,080	+0.00(+0.20%)
Apr 18, 2011	0.4100	0.4147	0.4000	0.4000	4,540	-0.01(-2.44%)
Apr 15, 2011	0.4100	0.4100	0.4100	0.4100	3,360	+0.00(+0.00%)
Apr 14, 2011	0.4100	0.4100	0.4100	0.4100	2,111	+0.00(+0.00%)
Apr 13, 2011	0.4100	0.4100	0.4100	0.4100	5,110	+0.01(+2.50%)
Apr 12, 2011	0.4000	0.4000	0.4000	0.4000	6,790	+0.00(+0.00%)
Apr 11, 2011	0.4018	0.4018	0.4000	0.4000	6,958	-0.01(-3.61%)
Apr 08, 2011	0.4100	0.4150	0.4100	0.4150	4,728	+0.01(+1.22%)
Apr 07, 2011	0.4060	0.4200	0.4060	0.4100	7,629	+0.00(+0.00%)
Apr 06, 2011	0.4100	0.4100	0.4100	0.4100	6,799	-0.00(-0.92%)
Apr 05, 2011	0.4138	0.4138	0.4138	0.4138	4,134	+0.00(+0.00%)
Apr 04, 2011	0.4138	0.4138	0.4138	0.4138	5,620	+0.00(+0.93%)
Apr 01, 2011	0.4100	0.4100	0.4100	0.4100	5,720	+0.00(+0.00%)
Mar 31, 2011	0.4100	0.4100	0.4100	0.4100	3,030,963	+0.00(+0.00%)
Mar 30, 2011	0.4100	0.4100	0.4100	0.4100	2,318	-0.01(-2.75%)
Mar 29, 2011	0.4113	0.4216	0.4113	0.4216	9,102	+0.01(+2.48%)
Mar 28, 2011	0.4136	0.4136	0.4114	0.4114	79,040	-0.00(-0.53%)
Mar 25, 2011	0.4136	0.4136	0.4136	0.4136	8,742	-0.01(-2.27%)
Mar 24, 2011	0.4211	0.4232	0.4200	0.4232	3,620	-0.00(-0.14%)
Mar 23, 2011	0.4215	0.4238	0.4200	0.4238	3,638	-0.00(-0.21%)
Mar 22, 2011	0.4247	0.4247	0.4247	0.4247	4,497	-0.01(-1.46%)
Mar 21, 2011	0.4310	0.4310	0.4310	0.4310	11,455	+0.02(+4.36%)
Mar 18, 2011	0.4130	0.4130	0.4130	0.4130	4,438	+0.02(+5.90%)
Mar 17, 2011	0.3900	0.3900	0.3900	0.3900	4,129	-0.02(-4.88%)
Mar 16, 2011	0.4100	0.4279	0.4100	0.4100	25,857	-0.01(-2.96%)
Mar 15, 2011	0.4145	0.4225	0.4145	0.4225	4,322	-0.01(-1.74%)
Mar 14, 2011	0.4223	0.4300	0.4223	0.4300	7,787	+0.00(+1.13%)
Mar 11, 2011	0.4232	0.4252	0.4232	0.4252	2,506	-0.01(-1.51%)
Mar 10, 2011	0.4360	0.4360	0.4317	0.4317	2,365	-0.01(-1.89%)
Mar 09, 2011	0.4400	0.4558	0.4400	0.4400	3,110	-0.00(-0.34%)
Mar 08, 2011	0.4400	0.4415	0.4400	0.4415	5,375	+0.01(+2.67%)
Mar 07, 2011	0.4335	0.4335	0.4300	0.4300	17,938	-0.01(-2.27%)
Mar 04, 2011	0.4400	0.4400	0.4400	0.4400	2,683	-0.00(-0.59%)
Mar 03, 2011	0.4400	0.4426	0.4400	0.4426	9,182	+0.01(+2.01%)
Mar 02, 2011	0.4339	0.4339	0.4319	0.4339	4,974	+0.00(+0.91%)
Mar 01, 2011	0.4300	0.4400	0.4300	0.4300	3,968	+0.01(+2.38%)
Feb 28, 2011	0.4200	0.4200	0.4200	0.4200	4,154	-0.00(-0.85%)
Feb 25, 2011	0.4216	0.4308	0.4216	0.4236	2,453	-0.01(-1.92%)
Feb 24, 2011	0.4320	0.4320	0.4300	0.4319	4,670	+0.00(+0.44%)
Feb 23, 2011	0.4320	0.4320	0.4300	0.4300	31,580	-0.00(-0.46%)
Feb 22, 2011	0.4363	0.4383	0.4320	0.4320	20,908	-0.01(-2.72%)
Feb 18, 2011	0.4441	0.4600	0.4441	0.4441	3,987	-0.01(-2.05%)
Feb 17, 2011	0.4514	0.4534	0.4514	0.4534	13,392	+0.01(+2.74%)
Feb 16, 2011	0.4433	0.4433	0.4413	0.4413	10,714	-0.00(-0.45%)
Feb 15, 2011	0.4433	0.4516	0.4433	0.4433	4,557	-0.03(-5.70%)
Feb 14, 2011	0.4701	0.4701	0.4701	0.4701	1,720	+0.00(+0.56%)
Feb 11, 2011	0.4632	0.4675	0.4632	0.4675	13,747	+0.03(+5.84%)
Feb 10, 2011	0.4400	0.4508	0.4400	0.4417	4,240	-0.01(-1.21%)
Feb 09, 2011	0.4471	0.4471	0.4471	0.4471	2,889	-0.01(-1.11%)
Feb 08, 2011	0.4501	0.4700	0.4501	0.4521	6,672	-0.00(-0.57%)
Feb 07, 2011	0.4524	0.4623	0.4524	0.4547	2,592	-0.01(-1.15%)
Feb 04, 2011	0.4600	0.4600	0.4600	0.4600	7,263	+0.00(+0.00%)
Feb 03, 2011	0.4600	0.4600	0.4600	0.4600	3,200	+0.00(+0.00%)
Feb 02, 2011	0.4788	0.4788	0.4600	0.4600	8,200	-0.01(-1.54%)
Feb 01, 2011	0.4652	0.4672	0.4652	0.4672	14,572	-0.01(-2.67%)
Jan 31, 2011	0.4674	0.4800	0.4647	0.4800	15,160	+0.02(+4.35%)
Jan 28, 2011	0.4547	0.4674	0.4507	0.4600	1,752,000	+0.02(+4.21%)
Jan 27, 2011	0.4300	0.4414	0.4300	0.4414	7,096	+0.01(+2.65%)
Jan 26, 2011	0.4300	0.4499	0.4300	0.4300	10,171	+0.00(+0.00%)
Jan 25, 2011	0.4300	0.4382	0.4300	0.4300	6,092	+0.00(+0.00%)
Jan 24, 2011	0.4300	0.4300	0.4300	0.4300	3,900	-0.01(-1.35%)
Jan 21, 2011	0.4359	0.4429	0.4359	0.4359	5,825	+0.01(+1.37%)
Jan 20, 2011	0.4300	0.4300	0.4300	0.4300	2,837	-0.01(-2.27%)
Jan 19, 2011	0.4419	0.4419	0.4400	0.4400	3,400	-0.00(-0.45%)
Jan 18, 2011	0.4420	0.4420	0.4420	0.4420	25,620	-0.01(-1.78%)
Jan 14, 2011	0.4500	0.4635	0.4500	0.4500	5,731	-0.00(-0.31%)
Jan 13, 2011	0.4534	0.4726	0.4514	0.4514	6,900	-0.02(-4.47%)
Jan 12, 2011	0.4705	0.4812	0.4705	0.4725	2,842	+0.00(+0.43%)
Jan 11, 2011	0.4705	0.4705	0.4705	0.4705	2,820	+0.01(+2.28%)
Jan 10, 2011	0.4600	0.4600	0.4600	0.4600	6,340	-0.01(-1.67%)
Jan 07, 2011	0.4698	0.4698	0.4678	0.4678	7,866	+0.03(+6.32%)
Jan 06, 2011	0.4402	0.4594	0.4400	0.4400	9,455	+0.01(+1.15%)
Jan 05, 2011	0.4350	0.4567	0.4350	0.4350	107,727	-0.00(-1.07%)
Jan 04, 2011	0.4412	0.4589	0.4377	0.4397	5,625	+0.00(+0.02%)
Jan 03, 2011	0.4350	0.4600	0.4350	0.4396	6,625	+0.01(+1.76%)
Dec 31, 2010	0.4320	0.4320	0.4320	0.4320	12,950	+0.00(+0.47%)
Dec 30, 2010	0.4300	0.4500	0.4300	0.4300	71,618	+0.00(+0.00%)
Dec 29, 2010	0.4300	0.4472	0.4300	0.4300	14,875	+0.02(+3.66%)
Dec 28, 2010	0.4148	0.4300	0.4148	0.4148	19,111	+0.00(+1.17%)
Dec 27, 2010	0.4100	0.4100	0.4100	0.4100	11,653	+0.00(+0.00%)
Dec 23, 2010	0.4100	0.4100	0.4100	0.4100	357,206	+0.01(+2.60%)
Dec 22, 2010	0.3996	0.3996	0.3996	0.3996	8,567	+0.01(+1.63%)
Dec 21, 2010	0.3932	0.4043	0.3932	0.3932	18,900	-0.01(-2.75%)
Dec 20, 2010	0.3932	0.4043	0.3932	0.4043	12,830	-0.00(-0.83%)
Dec 17, 2010	0.4077	0.4184	0.4077	0.4077	7,684	+0.00(+0.00%)
Dec 16, 2010	0.4057	0.4077	0.4057	0.4077	9,261	+0.01(+1.67%)
Dec 15, 2010	0.4010	0.4200	0.4010	0.4010	13,470	+0.00(+0.25%)
Dec 14, 2010	0.4075	0.4075	0.4000	0.4000	7,940	+0.01(+2.56%)
Dec 13, 2010	0.4009	0.4050	0.3900	0.3900	13,220	-0.00(-0.36%)
Dec 10, 2010	0.3914	0.3914	0.3914	0.3914	6,030	+0.00(+0.36%)
Dec 09, 2010	0.3900	0.3900	0.3900	0.3900	6,880	+0.00(+0.00%)
Dec 08, 2010	0.3900	0.4000	0.3900	0.3900	11,676	+0.00(+0.00%)
Dec 07, 2010	0.3900	0.3900	0.3900	0.3900	7,154	+0.01(+2.36%)
Dec 06, 2010	0.3810	0.3934	0.3810	0.3810	9,073	+0.00(+0.00%)
Dec 03, 2010	0.3810	0.3810	0.3810	0.3810	4,051	-0.01(-2.38%)
Dec 02, 2010	0.3843	0.4001	0.3843	0.3903	13,128	+0.00(+0.23%)
Dec 01, 2010	0.3846	0.3894	0.3846	0.3894	3,040	+0.00(+1.25%)
Nov 30, 2010	0.3846	0.3846	0.3846	0.3846	16,942	+0.01(+3.39%)
Nov 29, 2010	0.3720	0.3720	0.3720	0.3720	6,100	+0.00(+0.00%)
Nov 26, 2010	0.3720	0.3720	0.3720	0.3720	2,060	-0.01(-2.62%)
Nov 24, 2010	0.3800	0.3820	0.3820	0.3820	4,500	+0.00(+0.53%)
Nov 23, 2010	0.3800	0.3800	0.3800	0.3800	1,625	-0.00(-0.73%)
Nov 22, 2010	0.3828	0.3828	0.3828	0.3828	7,110	+0.00(+0.00%)
Nov 19, 2010	0.3828	0.3828	0.3828	0.3828	2,600	+0.00(+0.74%)
Nov 18, 2010	0.3800	0.3800	0.3800	0.3800	8,695	+0.00(+0.00%)
Nov 17, 2010	0.3800	0.3950	0.3800	0.3800	5,029	+0.00(+0.00%)
Nov 16, 2010	0.3800	0.3911	0.3800	0.3800	68,810	-0.00(-0.42%)
Nov 15, 2010	0.3816	0.3816	0.3816	0.3816	6,640	-0.00(-1.22%)
Nov 12, 2010	0.3886	0.3886	0.3863	0.3863	6,705	-0.00(-1.20%)
Nov 11, 2010	0.3900	0.3910	0.3900	0.3910	8,299	+0.00(+0.05%)
Nov 10, 2010	0.3890	0.3908	0.3868	0.3908	3,999	+0.00(+0.36%)
Nov 09, 2010	0.3894	0.4118	0.3894	0.3894	11,270	+0.01(+2.47%)
Nov 08, 2010	0.3804	0.4000	0.3800	0.3800	17,403	+0.01(+1.63%)
Nov 05, 2010	0.3739	0.3960	0.3739	0.3739	5,637	-0.00(-1.11%)
Nov 04, 2010	0.3761	0.3887	0.3761	0.3781	6,775	+0.01(+2.19%)
Nov 03, 2010	0.3706	0.3797	0.3700	0.3700	22,099	-0.00(-1.18%)
Nov 02, 2010	0.3744	0.3744	0.3744	0.3744	5,660	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.