Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	0.4805	0.4978	0.4805	0.4978	1,440	+0.02(+3.67%)
Apr 22, 2024	0.4802	0.4802	0.4802	0.4802	900	-0.01(-1.54%)
Apr 19, 2024	0.4776	0.4877	0.4776	0.4877	391	-0.02(-3.23%)
Apr 18, 2024	0.4756	0.5040	0.4756	0.5040	2,113	+0.04(+9.57%)
Apr 16, 2024				0.4600	40	-0.01(-1.08%)
Apr 15, 2024	0.4925	0.4925	0.4650	0.4650	4,509	-0.02(-3.37%)
Apr 12, 2024	0.4824	0.4824	0.4812	0.4812	310	-0.00(-0.68%)
Apr 11, 2024	0.4845	0.4845	0.4845	0.4845	200	+0.01(+3.09%)
Apr 10, 2024	0.4700	0.4970	0.4700	0.4700	1,219	+0.00(+0.00%)
Apr 09, 2024	0.5113	0.5113	0.4700	0.4700	2,800	-0.03(-6.19%)
Apr 08, 2024	0.4847	0.5010	0.4847	0.5010	5,143	+0.01(+2.20%)
Apr 05, 2024	0.4902	0.4902	0.4902	0.4902	715	-0.01(-1.49%)
Apr 04, 2024	0.5009	0.5009	0.4976	0.4976	1,419	+0.03(+7.01%)
Apr 03, 2024	0.4578	0.4925	0.4578	0.4650	1,440	-0.00(-1.06%)
Apr 02, 2024	0.4800	0.4900	0.4700	0.4700	8,450	-0.03(-5.24%)
Apr 01, 2024	0.4549	0.4960	0.4549	0.4960	2,333	+0.02(+4.71%)
Mar 27, 2024				0.4737	0	+0.01(+1.87%)
Mar 26, 2024	0.4655	0.5025	0.4650	0.4650	1,034	-0.03(-7.00%)
Mar 25, 2024	0.4798	0.5000	0.4798	0.5000	1,040	+0.03(+7.53%)
Mar 22, 2024	0.4925	0.4925	0.4650	0.4650	1,600	+0.00(+0.00%)
Mar 21, 2024	0.4799	0.5100	0.4650	0.4650	12,230	+0.00(+0.00%)
Mar 20, 2024	0.4698	0.4925	0.4650	0.4650	136,510	-0.02(-3.63%)
Mar 19, 2024	0.4825	0.4825	0.4825	0.4825	1,010	+0.02(+3.76%)
Mar 18, 2024	0.4650	0.4950	0.4650	0.4650	1,663	-0.04(-8.03%)
Mar 15, 2024	0.4889	0.5056	0.4783	0.5056	900	+0.03(+5.25%)
Mar 14, 2024	0.4896	0.4896	0.4804	0.4804	1,580	-0.01(-1.98%)
Mar 13, 2024	0.4898	0.4901	0.4898	0.4901	410	-0.02(-3.79%)
Mar 12, 2024	0.4928	0.5094	0.4928	0.5094	1,811	+0.02(+4.28%)
Mar 11, 2024	0.5172	0.5172	0.4885	0.4885	1,402	-0.01(-2.79%)
Mar 08, 2024	0.5069	0.5069	0.4838	0.5025	705	-0.01(-1.37%)
Mar 07, 2024	0.4929	0.5095	0.4929	0.5095	300	+0.02(+3.96%)
Mar 06, 2024	0.4901	0.4901	0.4901	0.4901	386	-0.02(-3.01%)
Mar 05, 2024	0.4888	0.5053	0.4888	0.5053	2,890	+0.02(+4.08%)
Mar 04, 2024	0.4855	0.4855	0.4855	0.4855	250	+0.00(+0.91%)
Mar 01, 2024	0.4811	0.4811	0.4811	0.4811	468	+0.01(+2.84%)
Feb 29, 2024	0.4885	0.4914	0.4678	0.4678	2,799	-0.02(-3.51%)
Feb 28, 2024	0.4850	0.5183	0.4848	0.4848	3,000	-0.00(-0.66%)
Feb 27, 2024	0.5006	0.5006	0.4880	0.4880	551	-0.01(-1.51%)
Feb 26, 2024	0.4888	0.5042	0.4888	0.4955	4,113	-0.01(-1.98%)
Feb 23, 2024	0.5125	0.5125	0.5055	0.5055	633	-0.00(-0.41%)
Feb 22, 2024	0.5309	0.5425	0.5076	0.5076	1,319	-0.00(-0.49%)
Feb 21, 2024	0.5101	0.5101	0.5101	0.5101	184	-0.01(-2.84%)
Feb 16, 2024				0.5250	1	-0.00(-0.81%)
Feb 15, 2024	0.5293	0.5293	0.5025	0.5293	1,204	+0.00(+0.82%)
Feb 13, 2024				0.5250	33	+0.02(+4.73%)
Feb 09, 2024				0.5013	47	-0.02(-3.97%)
Feb 08, 2024	0.5273	0.5273	0.5034	0.5220	1,180	+0.00(+0.77%)
Feb 07, 2024	0.5185	0.5185	0.5149	0.5180	1,578	+0.03(+5.46%)
Feb 06, 2024	0.4912	0.4912	0.4912	0.4912	212	-0.02(-3.97%)
Feb 05, 2024	0.5143	0.5143	0.5115	0.5115	1,056	+0.02(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.