Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nel ASA
(OP:
NLLSF
)
0.6150
UNCHANGED
Streaming Delayed Price
Updated: 2:40 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.180
1.220
1.180
1.220
12,243
+0.06(+5.17%)
Oct 28, 2022
1.200
1.240
1.150
1.160
36,242
-0.08(-6.45%)
Oct 27, 2022
1.170
1.240
1.170
1.240
11,528
+0.03(+2.48%)
Oct 26, 2022
1.200
1.255
1.200
1.210
25,700
+0.03(+2.54%)
Oct 25, 2022
1.150
1.188
1.140
1.180
24,913
+0.03(+2.48%)
Oct 24, 2022
1.150
1.200
1.140
1.151
38,135
-0.01(-0.74%)
Oct 21, 2022
1.165
1.200
1.090
1.160
36,368
+0.06(+5.45%)
Oct 20, 2022
1.090
1.100
1.060
1.100
1,800
+0.00(+0.00%)
Oct 19, 2022
1.100
1.100
1.050
1.100
13,763
+0.00(+0.00%)
Oct 18, 2022
1.070
1.140
1.060
1.100
65,820
+0.03(+2.80%)
Oct 17, 2022
1.020
1.070
1.020
1.070
13,751
+0.03(+3.28%)
Oct 14, 2022
1.022
1.036
1.000
1.036
5,520
+0.02(+2.07%)
Oct 13, 2022
0.9668
1.030
0.9226
1.015
18,317
+0.05(+4.74%)
Oct 12, 2022
0.9999
0.9999
0.9312
0.9691
20,469
-0.05(-4.99%)
Oct 11, 2022
1.020
1.040
1.000
1.020
19,880
-0.03(-3.32%)
Oct 10, 2022
1.090
1.097
1.050
1.055
7,555
-0.04(-3.21%)
Oct 07, 2022
1.090
1.130
1.060
1.090
18,811
-0.08(-7.23%)
Oct 06, 2022
1.190
1.250
1.100
1.175
14,466
+0.02(+1.29%)
Oct 05, 2022
1.190
1.250
1.150
1.160
10,766
-0.05(-4.13%)
Oct 04, 2022
1.160
1.265
1.160
1.210
65,289
+0.07(+6.61%)
Oct 03, 2022
1.140
1.150
1.081
1.135
27,592
+0.06(+5.98%)
Sep 30, 2022
1.071
1.071
1.071
1.071
600
-0.03(-2.41%)
Sep 29, 2022
1.100
1.180
1.097
1.097
9,095
-0.02(-2.01%)
Sep 28, 2022
1.130
1.159
1.120
1.120
297,412
+0.02(+1.82%)
Sep 27, 2022
1.110
1.143
1.100
1.100
10,038
-0.03(-2.48%)
Sep 26, 2022
1.110
1.180
1.090
1.128
5,456
+0.02(+1.62%)
Sep 23, 2022
1.120
1.160
1.090
1.110
25,780
-0.05(-4.31%)
Sep 22, 2022
1.200
1.200
1.140
1.160
26,499
-0.08(-6.07%)
Sep 21, 2022
1.150
1.240
1.150
1.235
19,802
+0.06(+4.66%)
Sep 20, 2022
1.170
1.190
1.135
1.180
37,580
-0.10(-7.81%)
Sep 19, 2022
1.230
1.280
1.170
1.280
11,878
-0.00(-0.01%)
Sep 16, 2022
1.250
1.280
1.200
1.280
59,372
+0.00(+0.00%)
Sep 15, 2022
1.310
1.310
1.260
1.280
10,611
-0.05(-3.76%)
Sep 14, 2022
1.330
1.400
1.290
1.330
33,338
-0.09(-6.34%)
Sep 13, 2022
1.480
1.480
1.330
1.420
18,197
-0.05(-3.40%)
Sep 12, 2022
1.430
1.480
1.420
1.470
7,740
+0.05(+3.52%)
Sep 09, 2022
1.425
1.510
1.415
1.420
48,920
+0.06(+4.41%)
Sep 08, 2022
1.380
1.380
1.335
1.360
32,421
+0.01(+0.37%)
Sep 07, 2022
1.350
1.400
1.340
1.355
7,491
-0.08(-5.90%)
Sep 06, 2022
1.419
1.470
1.360
1.440
15,765
-0.04(-2.70%)
Sep 02, 2022
1.420
1.510
1.400
1.480
42,713
+0.06(+4.23%)
Sep 01, 2022
1.470
1.470
1.420
1.420
8,746
-0.08(-5.33%)
Aug 31, 2022
1.540
1.540
1.485
1.500
40,098
-0.04(-2.60%)
Aug 30, 2022
1.530
1.560
1.500
1.540
98,317
+0.00(+0.00%)
Aug 29, 2022
1.500
1.570
1.472
1.540
24,105
-0.04(-2.26%)
Aug 26, 2022
1.600
1.700
1.550
1.576
38,203
-0.02(-1.53%)
Aug 25, 2022
1.390
1.600
1.390
1.600
1,000
-0.05(-3.03%)
Aug 24, 2022
1.650
1.650
1.650
1.650
1,125
-0.14(-7.82%)
Aug 23, 2022
1.350
1.790
1.350
1.790
7,410
+0.44(+32.59%)
Aug 19, 2022
1.350
5,300
-0.24(-15.09%)
Aug 18, 2022
1.590
1.590
1.590
1.590
12,999
-0.36(-18.46%)
Aug 17, 2022
1.580
1.950
1.370
1.950
11,306
+0.30(+18.18%)
Aug 16, 2022
1.650
1.650
1.650
1.650
25,825
+0.00(+0.01%)
Aug 15, 2022
1.630
1.750
1.630
1.650
56,820
-0.08(-4.35%)
Aug 12, 2022
1.510
1.725
1.510
1.725
3,625
+0.14(+8.50%)
Aug 11, 2022
1.650
1.650
1.590
1.590
2,686
+0.01(+0.63%)
Aug 10, 2022
1.620
1.620
1.528
1.580
33,803
+0.22(+16.18%)
Aug 09, 2022
1.350
1.700
1.350
1.360
41,829
-0.34(-20.00%)
Aug 08, 2022
1.660
1.700
1.600
1.700
21,435
+0.04(+2.41%)
Aug 05, 2022
1.610
1.670
1.400
1.660
16,864
+0.05(+3.11%)
Aug 04, 2022
1.600
1.640
1.250
1.610
8,000
+0.00(+0.00%)
Aug 03, 2022
1.610
1.610
1.300
1.610
40,085
+0.06(+3.87%)
Aug 01, 2022
1.550
1,002
-0.01(-0.64%)
Jul 29, 2022
1.560
1.560
1.560
1.560
335
-0.00(-0.01%)
Jul 28, 2022
1.550
1.560
1.500
1.560
105,212
+0.06(+4.01%)
Jul 27, 2022
1.450
1.500
1.400
1.500
2,225
+0.05(+3.45%)
Jul 26, 2022
1.450
1.450
1.450
1.450
800
+0.00(+0.00%)
Jul 25, 2022
1.030
1.460
1.030
1.450
7,785
+0.45(+45.00%)
Jul 22, 2022
1.600
1.600
1.000
1.000
6,499
-0.47(-31.97%)
Jul 21, 2022
1.580
1.600
1.470
1.470
42,940
-0.01(-0.68%)
Jul 20, 2022
1.460
1.580
1.460
1.480
26,694
+0.01(+0.68%)
Jul 19, 2022
1.550
1.550
1.470
1.470
2,300
+0.09(+6.52%)
Jul 18, 2022
1.212
1.380
1.150
1.380
10,880
+0.18(+15.00%)
Jul 15, 2022
1.330
1.330
1.200
1.200
2,420
+0.01(+0.84%)
Jul 14, 2022
1.190
1.190
1.190
1.190
27,000
-0.11(-8.46%)
Jul 13, 2022
1.080
1.300
0.9000
1.300
90,137
+0.22(+20.37%)
Jul 12, 2022
1.080
1.090
1.080
1.080
13,034
+0.04(+3.82%)
Jul 11, 2022
1.030
1.040
1.030
1.040
2,100
-0.04(-3.68%)
Jul 08, 2022
1.081
1.081
1.060
1.080
4,524
+0.08(+8.00%)
Jul 07, 2022
1.140
1.180
0.9000
1.000
15,589
-0.07(-6.54%)
Jul 06, 2022
1.000
1.150
1.000
1.070
8,559
+0.02(+1.90%)
Jul 05, 2022
1.200
1.200
1.000
1.050
39,745
-0.25(-19.23%)
Jul 01, 2022
1.000
1.300
1.000
1.300
70,251
+0.05(+4.01%)
Jun 30, 2022
1.225
1.250
1.220
1.250
17,075
-0.04(-2.73%)
Jun 29, 2022
1.310
1.310
1.270
1.285
8,139
-0.07(-5.24%)
Jun 28, 2022
1.340
1.375
1.340
1.356
7,435
-0.02(-1.74%)
Jun 27, 2022
1.340
1.380
1.340
1.380
45,811
+0.10(+7.81%)
Jun 24, 2022
1.360
1.360
1.280
1.280
33,569
+0.02(+1.59%)
Jun 23, 2022
1.330
1.330
1.240
1.260
44,796
-0.11(-8.36%)
Jun 22, 2022
1.370
1.375
1.350
1.375
7,182
+0.01(+1.10%)
Jun 21, 2022
1.350
1.390
1.350
1.360
53,895
+0.11(+8.59%)
Jun 17, 2022
1.250
1.270
1.230
1.252
58,595
+0.02(+1.82%)
Jun 16, 2022
1.260
1.260
1.220
1.230
17,655
-0.03(-2.38%)
Jun 15, 2022
1.210
1.280
1.210
1.260
49,615
+0.07(+5.88%)
Jun 14, 2022
1.180
1.200
1.160
1.190
38,024
-0.02(-1.65%)
Jun 13, 2022
1.250
1.265
1.200
1.210
105,683
-0.11(-8.33%)
Jun 10, 2022
1.320
1.350
1.300
1.320
26,123
-0.05(-3.65%)
Jun 09, 2022
1.420
1.420
1.350
1.370
66,400
-0.15(-9.86%)
Jun 08, 2022
1.471
1.530
1.450
1.520
29,798
+0.02(+1.33%)
Jun 07, 2022
1.450
1.500
1.450
1.500
8,845
+0.02(+1.35%)
Jun 06, 2022
1.450
1.580
1.450
1.480
20,812
+0.02(+1.37%)
Jun 03, 2022
1.500
1.500
1.460
1.460
12,568
-0.07(-4.89%)
Jun 02, 2022
1.500
1.535
1.500
1.535
8,570
+0.02(+1.66%)
Jun 01, 2022
1.590
1.590
1.500
1.510
14,160
-0.04(-2.58%)
May 31, 2022
1.540
1.580
1.520
1.550
17,334
+0.05(+3.33%)
May 27, 2022
1.482
1.540
1.482
1.500
22,890
+0.07(+4.90%)
May 26, 2022
1.440
1.440
1.422
1.430
6,580
+0.04(+3.25%)
May 25, 2022
1.380
1.385
1.363
1.385
1,460
-0.05(-3.48%)
May 24, 2022
1.520
1.520
1.421
1.435
5,290
-0.01(-1.03%)
May 23, 2022
1.410
1.460
1.410
1.450
11,862
+0.05(+3.94%)
May 20, 2022
1.390
1.420
1.360
1.395
43,972
-0.04(-3.12%)
May 19, 2022
1.380
1.450
1.380
1.440
14,997
+0.09(+6.66%)
May 18, 2022
1.400
1.420
1.350
1.350
38,150
+0.00(+0.01%)
May 17, 2022
1.335
1.390
1.310
1.350
10,088
+0.04(+3.13%)
May 16, 2022
1.300
1.340
1.300
1.309
48,830
-0.02(-1.58%)
May 13, 2022
1.320
1.365
1.280
1.330
24,253
+0.13(+10.83%)
May 12, 2022
1.190
1.230
1.140
1.200
74,037
-0.04(-3.23%)
May 11, 2022
1.305
1.320
1.240
1.240
30,694
-0.01(-0.80%)
May 10, 2022
1.250
1.310
1.180
1.250
95,088
-0.01(-0.79%)
May 09, 2022
1.300
1.340
1.260
1.260
37,410
-0.08(-5.97%)
May 06, 2022
1.360
1.405
1.340
1.340
29,162
-0.06(-4.29%)
May 05, 2022
1.420
1.450
1.380
1.400
19,788
-0.05(-3.45%)
May 04, 2022
1.460
1.470
1.420
1.450
10,593
+0.03(+2.11%)
May 03, 2022
1.420
1.430
1.420
1.420
44,555
+0.01(+0.71%)
May 02, 2022
1.430
1.430
1.390
1.410
13,512
-0.08(-5.05%)
Apr 29, 2022
1.430
1.540
1.400
1.485
14,721
+0.06(+3.85%)
Apr 28, 2022
1.500
1.500
1.400
1.430
26,191
-0.06(-4.03%)
Apr 27, 2022
1.520
1.540
1.470
1.490
37,635
-0.06(-3.87%)
Apr 26, 2022
1.600
1.600
1.520
1.550
16,779
-0.05(-3.13%)
Apr 25, 2022
1.600
1.670
1.580
1.600
30,631
-0.12(-6.98%)
Apr 22, 2022
1.740
1.745
1.700
1.720
12,455
-0.02(-1.15%)
Apr 21, 2022
1.825
1.825
1.730
1.740
67,597
-0.10(-5.43%)
Apr 20, 2022
1.830
1.900
1.800
1.840
29,833
+0.10(+5.75%)
Apr 19, 2022
1.750
1.770
1.710
1.740
37,848
+0.00(+0.29%)
Apr 18, 2022
1.710
1.740
1.710
1.735
15,273
+0.01(+0.29%)
Apr 14, 2022
1.750
1.750
1.730
1.730
11,505
-0.01(-0.29%)
Apr 13, 2022
1.710
1.770
1.710
1.735
7,140
+0.01(+0.58%)
Apr 12, 2022
1.750
1.750
1.710
1.725
13,101
+0.01(+0.29%)
Apr 11, 2022
1.800
1.800
1.700
1.720
13,360
-0.02(-1.15%)
Apr 08, 2022
1.730
1.770
1.710
1.740
11,713
+0.02(+1.16%)
Apr 07, 2022
1.720
1.750
1.710
1.720
38,802
-0.03(-1.71%)
Apr 06, 2022
1.770
1.780
1.720
1.750
64,326
-0.08(-4.37%)
Apr 05, 2022
1.830
1.900
1.804
1.830
79,725
+0.06(+3.39%)
Apr 04, 2022
1.790
1.790
1.740
1.770
87,709
+0.04(+2.31%)
Apr 01, 2022
1.750
1.750
1.710
1.730
99,423
+0.00(+0.29%)
Mar 31, 2022
1.750
1.750
1.680
1.725
36,992
-0.02(-1.43%)
Mar 30, 2022
1.760
1.765
1.730
1.750
5,349
+0.05(+2.94%)
Mar 29, 2022
1.650
1.760
1.640
1.700
41,060
+0.01(+0.30%)
Mar 28, 2022
1.706
1.710
1.680
1.695
10,850
-0.00(-0.29%)
Mar 25, 2022
1.710
1.770
1.680
1.700
45,703
-0.08(-4.76%)
Mar 24, 2022
1.799
1.820
1.750
1.785
39,435
-0.09(-4.55%)
Mar 23, 2022
1.950
2.000
1.860
1.870
53,577
-0.13(-6.50%)
Mar 22, 2022
1.970
2.000
1.960
2.000
38,471
+0.10(+5.26%)
Mar 21, 2022
1.950
1.980
1.881
1.900
30,670
-0.04(-2.06%)
Mar 18, 2022
1.875
1.960
1.875
1.940
21,861
+0.00(+0.00%)
Mar 17, 2022
1.880
1.950
1.880
1.940
16,710
+0.08(+4.30%)
Mar 16, 2022
1.800
1.880
1.800
1.860
76,679
+0.10(+5.38%)
Mar 15, 2022
1.760
1.790
1.730
1.765
100,452
-0.10(-5.36%)
Mar 14, 2022
1.990
1.990
1.850
1.865
92,658
-0.12(-5.86%)
Mar 11, 2022
1.980
2.000
1.980
1.981
23,713
-0.01(-0.70%)
Mar 10, 2022
2.050
2.050
1.880
1.995
29,388
-0.00(-0.25%)
Mar 09, 2022
2.060
2.060
1.931
2.000
138,017
+0.15(+7.82%)
Mar 08, 2022
1.750
1.930
1.730
1.855
240,451
+0.28(+18.15%)
Mar 07, 2022
1.650
1.650
1.560
1.570
46,843
+0.04(+2.61%)
Mar 04, 2022
1.590
1.590
1.484
1.530
58,748
-0.08(-5.18%)
Mar 03, 2022
1.710
1.710
1.610
1.613
6,429
-0.10(-5.64%)
Mar 02, 2022
1.700
1.750
1.670
1.710
42,358
-0.03(-1.72%)
Mar 01, 2022
1.750
1.750
1.650
1.740
37,495
+0.00(+0.00%)
Feb 28, 2022
1.680
1.800
1.680
1.740
169,786
+0.21(+13.73%)
Feb 25, 2022
1.513
1.530
1.502
1.530
61,109
+0.18(+13.33%)
Feb 24, 2022
1.300
1.474
1.290
1.350
101,950
+0.02(+1.50%)
Feb 23, 2022
1.340
1.360
1.310
1.330
44,984
+0.02(+1.53%)
Feb 22, 2022
1.342
1.350
1.310
1.310
23,740
-0.10(-7.09%)
Feb 18, 2022
1.410
0
-0.03(-2.08%)
Feb 17, 2022
1.450
1.500
1.430
1.440
27,196
-0.01(-0.69%)
Feb 16, 2022
1.449
1.450
1.410
1.450
167,153
-0.01(-0.34%)
Feb 15, 2022
1.390
1.460
1.390
1.455
33,841
+0.13(+9.81%)
Feb 14, 2022
1.380
1.390
1.320
1.325
38,204
-0.12(-8.62%)
Feb 11, 2022
1.450
1.480
1.410
1.450
7,271
+0.00(+0.00%)
Feb 10, 2022
1.440
1.470
1.430
1.450
61,323
-0.03(-2.03%)
Feb 09, 2022
1.470
1.500
1.470
1.480
23,232
+0.07(+4.96%)
Feb 08, 2022
1.400
1.410
1.390
1.410
25,639
-0.04(-2.76%)
Feb 07, 2022
1.410
1.480
1.410
1.450
36,477
+0.00(+0.00%)
Feb 04, 2022
1.410
1.450
1.390
1.450
38,072
+0.11(+8.21%)
Feb 03, 2022
1.420
1.340
1.340
16,355
-0.08(-5.63%)
Feb 02, 2022
1.420
1.435
1.410
1.420
25,167
+0.03(+2.53%)
Feb 01, 2022
1.390
1.395
1.365
1.385
23,625
+0.04(+3.36%)
Jan 31, 2022
1.270
1.360
1.260
1.340
75,995
+0.09(+6.77%)
Jan 28, 2022
1.240
1.280
1.230
1.255
111,202
-0.02(-1.57%)
Jan 27, 2022
1.310
1.310
1.260
1.275
49,156
-0.07(-5.20%)
Jan 26, 2022
1.310
1.360
1.310
1.345
94,115
+0.09(+7.60%)
Jan 25, 2022
1.260
1.260
1.215
1.250
131,929
-0.14(-9.75%)
Jan 24, 2022
1.360
1.385
1.330
1.385
101,537
-0.07(-5.14%)
Jan 21, 2022
1.475
1.509
1.450
1.460
42,324
-0.07(-4.58%)
Jan 20, 2022
1.520
1.550
1.520
1.530
33,383
+0.07(+5.15%)
Jan 19, 2022
1.470
1.480
1.450
1.455
49,995
-0.02(-1.69%)
Jan 18, 2022
1.530
1.530
1.470
1.480
67,978
-0.08(-5.13%)
Jan 14, 2022
1.560
0
-0.05(-3.11%)
Jan 13, 2022
1.600
1.670
1.600
1.610
14,286
-0.04(-2.42%)
Jan 12, 2022
1.600
1.650
1.600
1.650
33,251
+0.04(+2.80%)
Jan 11, 2022
1.560
1.630
1.560
1.605
49,057
+0.01(+0.94%)
Jan 10, 2022
1.590
1.600
1.540
1.590
71,799
-0.06(-3.64%)
Jan 07, 2022
1.670
1.670
1.620
1.650
71,061
+0.00(+0.00%)
Jan 06, 2022
1.670
1.670
1.620
1.650
64,657
-0.10(-5.71%)
Jan 05, 2022
1.785
1.820
1.750
1.750
52,959
-0.05(-2.78%)
Jan 04, 2022
1.840
1.840
1.775
1.800
26,029
-0.03(-1.91%)
Jan 03, 2022
1.820
1.910
1.820
1.835
67,265
+0.12(+6.84%)
Dec 31, 2021
1.720
1.730
1.700
1.718
122,885
-0.00(-0.15%)
Dec 30, 2021
1.700
1.740
1.690
1.720
121,640
+0.02(+1.18%)
Dec 29, 2021
1.730
1.730
1.680
1.700
78,502
-0.04(-2.02%)
Dec 28, 2021
1.740
1.785
1.730
1.735
55,193
-0.07(-4.14%)
Dec 27, 2021
1.790
1.820
1.780
1.810
136,331
+0.07(+4.32%)
Dec 23, 2021
1.730
1.750
1.705
1.735
25,026
+0.01(+0.58%)
Dec 22, 2021
1.710
1.740
1.710
1.725
16,210
+0.05(+2.99%)
Dec 21, 2021
1.640
1.675
1.640
1.675
118,515
+0.06(+3.72%)
Dec 20, 2021
1.620
1.660
1.600
1.615
36,396
-0.06(-3.87%)
Dec 17, 2021
1.690
1.690
1.630
1.680
51,062
-0.03(-1.75%)
Dec 16, 2021
1.740
1.750
1.700
1.710
17,853
+0.03(+1.73%)
Dec 15, 2021
1.660
1.700
1.640
1.681
96,315
+0.02(+1.27%)
Dec 14, 2021
1.690
1.710
1.660
1.660
32,714
-0.07(-4.05%)
Dec 13, 2021
1.710
1.770
1.700
1.730
80,553
-0.09(-4.95%)
Dec 10, 2021
1.840
1.860
1.800
1.820
362,066
-0.04(-2.41%)
Dec 09, 2021
1.890
1.900
1.865
1.865
16,262
-0.06(-3.37%)
Dec 08, 2021
1.930
1.930
1.900
1.930
27,541
+0.00(+0.26%)
Dec 07, 2021
1.890
1.960
1.890
1.925
34,066
+0.08(+4.48%)
Dec 06, 2021
1.810
1.850
1.780
1.843
60,290
-0.08(-4.04%)
Dec 03, 2021
1.920
1.962
1.850
1.920
76,307
-0.02(-0.78%)
Dec 02, 2021
1.950
1.955
1.930
1.935
53,712
-0.07(-3.49%)
Dec 01, 2021
2.000
2.030
1.980
2.005
37,551
-0.02(-1.23%)
Nov 30, 2021
2.040
2.090
1.980
2.030
42,465
+0.01(+0.50%)
Nov 29, 2021
2.020
2.060
2.000
2.020
87,826
+0.04(+2.28%)
Nov 26, 2021
1.990
1.995
1.940
1.975
46,792
-0.01(-0.75%)
Nov 24, 2021
1.950
1.990
1.860
1.990
63,997
+0.02(+1.27%)
Nov 23, 2021
2.020
2.020
1.950
1.965
73,447
-0.12(-5.98%)
Nov 22, 2021
2.100
2.150
2.070
2.090
66,226
-0.04(-1.88%)
Nov 19, 2021
2.150
2.150
2.110
2.130
46,616
+0.06(+2.90%)
Nov 18, 2021
2.220
2.070
2.070
2.070
83,126
-0.17(-7.59%)
Nov 17, 2021
2.250
2.250
2.200
2.240
65,038
+0.06(+2.75%)
Nov 16, 2021
2.190
2.220
2.150
2.180
105,062
-0.09(-3.96%)
Nov 15, 2021
2.260
2.300
2.220
2.270
98,962
-0.01(-0.44%)
Nov 12, 2021
2.350
2.350
2.280
2.280
107,658
-0.02(-0.87%)
Nov 11, 2021
2.340
2.340
2.250
2.300
32,367
+0.00(+0.00%)
Nov 10, 2021
2.335
2.291
2.300
84,913
-0.02(-0.86%)
Nov 09, 2021
2.330
2.350
2.270
2.320
101,759
+0.08(+3.57%)
Nov 08, 2021
2.190
2.290
2.190
2.240
63,437
+0.05(+2.28%)
Nov 05, 2021
2.190
2.230
2.150
2.190
42,340
-0.03(-1.35%)
Nov 04, 2021
2.170
2.229
2.170
2.220
67,411
+0.12(+5.97%)
Nov 03, 2021
2.099
2.130
2.040
2.095
94,751
-0.09(-4.34%)
Nov 02, 2021
2.269
2.270
2.140
2.190
87,412
-0.08(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.