Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0145	0.0165	0.0129	0.0164	450,900	+0.00(+13.89%)
Oct 29, 2020	0.0145	0.0149	0.0123	0.0144	462,750	-0.00(-0.69%)
Oct 28, 2020	0.0150	0.0160	0.0131	0.0145	511,500	-0.00(-9.37%)
Oct 27, 2020	0.0165	0.0165	0.0150	0.0160	155,274	-0.00(-1.84%)
Oct 26, 2020	0.0130	0.0167	0.0115	0.0163	1,146,261	+0.00(+6.54%)
Oct 23, 2020	0.0167	0.0167	0.0146	0.0153	61,900	-0.00(-3.77%)
Oct 22, 2020	0.0131	0.0170	0.0131	0.0159	628,999	-0.00(-3.05%)
Oct 21, 2020	0.0165	0.0165	0.0150	0.0164	576,600	+0.00(+0.00%)
Oct 20, 2020	0.0162	0.0165	0.0154	0.0164	148,395	+0.00(+2.50%)
Oct 19, 2020	0.0145	0.0165	0.0130	0.0160	1,223,913	+0.00(+0.00%)
Oct 16, 2020	0.0151	0.0160	0.0110	0.0160	2,180,600	+0.00(+28.00%)
Oct 15, 2020	0.0123	0.0125	0.0115	0.0125	223,840	-0.00(-3.10%)
Oct 14, 2020	0.0142	0.0142	0.0095	0.0129	1,272,179	-0.00(-4.44%)
Oct 13, 2020	0.0126	0.0151	0.0122	0.0135	629,889	-0.00(-0.74%)
Oct 12, 2020	0.0128	0.0150	0.0128	0.0136	805,485	+0.00(+4.62%)
Oct 09, 2020	0.0132	0.0170	0.0127	0.0130	953,400	-0.00(-16.13%)
Oct 08, 2020	0.0139	0.0155	0.0134	0.0155	350,716	+0.00(+3.33%)
Oct 07, 2020	0.0164	0.0170	0.0140	0.0150	242,951	+0.00(+0.00%)
Oct 06, 2020	0.0135	0.0150	0.0135	0.0150	910,211	+0.00(+11.11%)
Oct 05, 2020	0.0131	0.0136	0.0131	0.0135	263,195	-0.00(-1.46%)
Oct 02, 2020	0.0127	0.0137	0.0101	0.0137	3,388,000	+0.00(+7.87%)
Oct 01, 2020	0.0140	0.0140	0.0109	0.0127	3,597,428	-0.00(-15.89%)
Sep 30, 2020	0.0149	0.0160	0.0136	0.0151	1,167,475	+0.00(+7.86%)
Sep 29, 2020	0.0182	0.0182	0.0109	0.0140	7,382,397	-0.00(-12.50%)
Sep 28, 2020	0.0162	0.0175	0.0143	0.0160	1,421,472	-0.00(-8.05%)
Sep 25, 2020	0.0183	0.0200	0.0160	0.0174	469,700	-0.00(-11.22%)
Sep 24, 2020	0.0167	0.0220	0.0150	0.0196	3,130,220	+0.00(+17.37%)
Sep 23, 2020	0.0175	0.0182	0.0140	0.0167	1,799,829	-0.00(-10.70%)
Sep 22, 2020	0.0188	0.0188	0.0168	0.0187	150,590	-0.00(-0.53%)
Sep 21, 2020	0.0200	0.0200	0.0165	0.0188	448,101	-0.00(-12.56%)
Sep 18, 2020	0.0220	0.0220	0.0187	0.0215	595,000	+0.00(+7.50%)
Sep 17, 2020	0.0176	0.0200	0.0163	0.0200	1,015,021	+0.00(+2.56%)
Sep 16, 2020	0.0189	0.0195	0.0179	0.0195	275,987	+0.00(+3.17%)
Sep 15, 2020	0.0190	0.0190	0.0180	0.0189	869,186	+0.00(+5.00%)
Sep 14, 2020	0.0182	0.0210	0.0180	0.0180	894,526	-0.00(-7.22%)
Sep 11, 2020	0.0220	0.0220	0.0182	0.0194	1,522,200	-0.00(-11.82%)
Sep 10, 2020	0.0195	0.0220	0.0181	0.0220	566,389	+0.00(+10.00%)
Sep 09, 2020	0.0220	0.0220	0.0185	0.0200	458,675	-0.00(-4.76%)
Sep 08, 2020	0.0210	0.0220	0.0176	0.0210	714,734	-0.00(-2.33%)
Sep 04, 2020	0.0200	0.0220	0.0176	0.0215	1,189,900	+0.00(+8.04%)
Sep 03, 2020	0.0200	0.0220	0.0175	0.0199	403,453	-0.00(-4.78%)
Sep 02, 2020	0.0210	0.0220	0.0198	0.0209	711,351	+0.00(+4.50%)
Sep 01, 2020	0.0191	0.0200	0.0171	0.0200	483,143	+0.00(+0.50%)
Aug 31, 2020	0.0207	0.0222	0.0197	0.0199	1,105,786	-0.00(-7.44%)
Aug 28, 2020	0.0150	0.0215	0.0145	0.0215	3,435,500	+0.01(+34.37%)
Aug 27, 2020	0.0165	0.0168	0.0121	0.0160	6,539,831	+0.00(+0.63%)
Aug 26, 2020	0.0182	0.0190	0.0144	0.0159	2,996,142	-0.00(-11.17%)
Aug 25, 2020	0.0180	0.0190	0.0165	0.0179	892,123	-0.00(-0.56%)
Aug 24, 2020	0.0192	0.0192	0.0163	0.0180	1,454,791	-0.00(-5.26%)
Aug 21, 2020	0.0211	0.0211	0.0150	0.0190	3,444,100	-0.00(-9.95%)
Aug 20, 2020	0.0210	0.0235	0.0200	0.0211	1,948,635	-0.00(-6.22%)
Aug 19, 2020	0.0210	0.0241	0.0200	0.0225	2,205,902	+0.00(+2.27%)
Aug 18, 2020	0.0210	0.0225	0.0190	0.0220	1,933,711	+0.00(+4.76%)
Aug 17, 2020	0.0214	0.0225	0.0186	0.0210	3,501,406	-0.00(-2.33%)
Aug 14, 2020	0.0250	0.0250	0.0200	0.0215	2,598,300	-0.00(-14.00%)
Aug 13, 2020	0.0280	0.0287	0.0230	0.0250	3,011,995	-0.00(-5.66%)
Aug 12, 2020	0.0343	0.0343	0.0248	0.0265	3,953,495	-0.01(-17.19%)
Aug 11, 2020	0.0334	0.0340	0.0300	0.0320	1,390,943	-0.00(-4.48%)
Aug 10, 2020	0.0355	0.0355	0.0300	0.0335	1,416,700	-0.00(-4.56%)
Aug 07, 2020	0.0350	0.0355	0.0320	0.0351	1,171,000	+0.00(+4.46%)
Aug 06, 2020	0.0343	0.0355	0.0325	0.0336	1,242,815	+0.00(+0.00%)
Aug 05, 2020	0.0368	0.0368	0.0325	0.0336	1,389,889	-0.00(-6.93%)
Aug 04, 2020	0.0368	0.0370	0.0310	0.0361	2,880,383	-0.00(-2.17%)
Aug 03, 2020	0.0301	0.0375	0.0301	0.0369	2,126,646	+0.00(+14.95%)
Jul 31, 2020	0.0361	0.0375	0.0291	0.0321	2,351,400	-0.00(-7.76%)
Jul 30, 2020	0.0345	0.0375	0.0310	0.0348	2,981,935	+0.00(+5.78%)
Jul 29, 2020	0.0300	0.0345	0.0290	0.0329	3,870,544	+0.00(+14.63%)
Jul 28, 2020	0.0260	0.0300	0.0255	0.0287	3,223,155	+0.00(+14.80%)
Jul 27, 2020	0.0270	0.0270	0.0245	0.0250	1,088,598	-0.00(-7.41%)
Jul 24, 2020	0.0255	0.0283	0.0250	0.0270	2,193,100	-0.00(-3.91%)
Jul 23, 2020	0.0285	0.0300	0.0260	0.0281	2,689,598	+0.00(+0.00%)
Jul 22, 2020	0.0275	0.0300	0.0250	0.0281	3,869,619	+0.00(+6.04%)
Jul 21, 2020	0.0270	0.0280	0.0225	0.0265	2,528,429	+0.00(+1.92%)
Jul 20, 2020	0.0243	0.0278	0.0220	0.0260	3,130,248	+0.00(+5.26%)
Jul 17, 2020	0.0269	0.0269	0.0230	0.0247	903,500	+0.00(+2.92%)
Jul 16, 2020	0.0292	0.0292	0.0220	0.0240	1,850,466	-0.00(-11.11%)
Jul 15, 2020	0.0295	0.0295	0.0217	0.0270	2,328,380	-0.00(-7.53%)
Jul 14, 2020	0.0299	0.0299	0.0265	0.0292	1,651,801	+0.00(+0.69%)
Jul 13, 2020	0.0273	0.0296	0.0225	0.0290	3,116,579	+0.00(+8.21%)
Jul 10, 2020	0.0218	0.0321	0.0198	0.0268	9,024,800	+0.01(+22.94%)
Jul 09, 2020	0.0150	0.0240	0.0150	0.0218	5,164,972	+0.00(+22.47%)
Jul 08, 2020	0.0180	0.0182	0.0165	0.0178	2,524,972	-0.00(-1.11%)
Jul 07, 2020	0.0139	0.0180	0.0139	0.0180	2,018,109	+0.00(+20.00%)
Jul 06, 2020	0.0159	0.0159	0.0139	0.0150	1,769,634	-0.00(-4.46%)
Jul 02, 2020	0.0171	0.0181	0.0141	0.0157	1,747,500	-0.00(-1.88%)
Jul 01, 2020	0.0190	0.0190	0.0139	0.0160	5,820,186	-0.00(-11.11%)
Jun 30, 2020	0.0130	0.0193	0.0116	0.0180	12,392,945	+0.00(+38.46%)
Jun 29, 2020	0.0100	0.0150	0.0099	0.0130	10,375,012	+0.00(+32.65%)
Jun 26, 2020	0.0090	0.0100	0.0089	0.0098	2,302,900	+0.00(+5.38%)
Jun 25, 2020	0.0107	0.0107	0.0078	0.0093	2,455,476	+0.00(+3.33%)
Jun 24, 2020	0.0092	0.0093	0.0086	0.0090	1,531,231	-0.00(-3.23%)
Jun 23, 2020	0.0085	0.0095	0.0085	0.0093	2,496,288	+0.00(+9.41%)
Jun 22, 2020	0.0074	0.0091	0.0074	0.0085	2,680,638	+0.00(+13.33%)
Jun 19, 2020	0.0085	0.0095	0.0058	0.0075	2,649,500	-0.00(-16.67%)
Jun 18, 2020	0.0090	0.0095	0.0080	0.0090	5,366,472	+0.00(+1.12%)
Jun 17, 2020	0.0084	0.0109	0.0070	0.0089	13,826,627	+0.00(+11.25%)
Jun 16, 2020	0.0075	0.0084	0.0068	0.0080	2,110,689	+0.00(+6.67%)
Jun 15, 2020	0.0068	0.0075	0.0055	0.0075	2,774,225	+0.00(+10.29%)
Jun 12, 2020	0.0075	0.0075	0.0055	0.0068	1,114,300	+0.00(+3.03%)
Jun 11, 2020	0.0068	0.0070	0.0058	0.0066	1,107,124	-0.00(-5.71%)
Jun 10, 2020	0.0062	0.0070	0.0054	0.0070	1,141,487	+0.00(+7.69%)
Jun 09, 2020	0.0064	0.0070	0.0052	0.0065	2,009,541	-0.00(-1.52%)
Jun 08, 2020	0.0068	0.0068	0.0058	0.0066	710,381	+0.00(+4.76%)
Jun 05, 2020	0.0068	0.0068	0.0051	0.0063	2,101,500	-0.00(-4.55%)
Jun 04, 2020	0.0066	0.0072	0.0064	0.0066	867,433	+0.00(+1.54%)
Jun 03, 2020	0.0055	0.0067	0.0052	0.0065	874,075	+0.00(+0.00%)
Jun 02, 2020	0.0080	0.0080	0.0050	0.0065	4,429,166	-0.00(-17.72%)
Jun 01, 2020	0.0080	0.0084	0.0068	0.0079	3,527,259	-0.00(-1.25%)
May 29, 2020	0.0072	0.0084	0.0071	0.0080	4,018,700	+0.00(+0.00%)
May 28, 2020	0.0080	0.0085	0.0071	0.0080	4,369,365	+0.00(+2.56%)
May 27, 2020	0.0078	0.0080	0.0076	0.0078	6,374,703	+0.00(+11.43%)
May 26, 2020	0.0060	0.0078	0.0060	0.0070	8,072,159	+0.00(+18.64%)
May 22, 2020	0.0055	0.0070	0.0051	0.0059	6,197,300	+0.00(+13.46%)
May 21, 2020	0.0040	0.0055	0.0040	0.0052	1,711,692	+0.00(+4.00%)
May 20, 2020	0.0052	0.0055	0.0040	0.0050	7,893,232	+0.00(+0.00%)
May 19, 2020	0.0050	0.0052	0.0043	0.0050	3,275,481	+0.00(+0.00%)
May 18, 2020	0.0080	0.0080	0.0045	0.0050	8,192,600	+0.00(+2.04%)
May 15, 2020	0.0067	0.0069	0.0045	0.0049	9,580,700	-0.00(-20.97%)
May 14, 2020	0.0057	0.0070	0.0045	0.0062	11,911,798	+0.00(+24.00%)
May 13, 2020	0.0060	0.0064	0.0041	0.0050	4,549,408	-0.00(-3.85%)
May 12, 2020	0.0061	0.0061	0.0040	0.0052	8,278,800	+0.00(+0.00%)
May 11, 2020	0.0064	0.0065	0.0050	0.0052	6,045,266	-0.00(-14.75%)
May 08, 2020	0.0084	0.0084	0.0057	0.0061	6,845,100	-0.00(-19.74%)
May 07, 2020	0.0060	0.0083	0.0060	0.0076	3,416,700	+0.00(+22.58%)
May 06, 2020	0.0082	0.0090	0.0035	0.0062	18,774,880	-0.00(-27.06%)
May 05, 2020	0.0095	0.0100	0.0076	0.0085	13,872,223	+0.00(+0.00%)
May 04, 2020	0.0100	0.0121	0.0081	0.0085	26,344,212	+0.00(+13.33%)
May 01, 2020	0.0077	0.0088	0.0050	0.0075	24,099,500	+0.00(+10.29%)
Apr 30, 2020	0.0078	0.0081	0.0068	0.0068	3,902,745	-0.00(-9.33%)
Apr 29, 2020	0.0089	0.0090	0.0067	0.0075	9,781,814	-0.00(-16.67%)
Apr 28, 2020	0.0097	0.0097	0.0067	0.0090	12,143,027	-0.00(-3.23%)
Apr 27, 2020	0.0097	0.0099	0.0074	0.0093	32,037,032	+0.00(+43.08%)
Apr 24, 2020	0.0045	0.0066	0.0045	0.0065	29,247,000	+0.00(+54.76%)
Apr 23, 2020	0.0030	0.0054	0.0030	0.0042	29,681,422	+0.00(+44.83%)
Apr 22, 2020	0.0020	0.0029	0.0020	0.0029	1,359,488	+0.00(+7.41%)
Apr 21, 2020	0.0022	0.0030	0.0021	0.0027	5,731,866	+0.00(+17.39%)
Apr 20, 2020	0.0021	0.0027	0.0018	0.0023	1,648,928	+0.00(+9.52%)
Apr 17, 2020	0.0016	0.0021	0.0014	0.0021	3,593,600	+0.00(+10.53%)
Apr 16, 2020	0.0019	0.0022	0.0015	0.0019	1,278,200	-0.00(-5.00%)
Apr 15, 2020	0.0031	0.0031	0.0020	0.0020	7,788,633	-0.00(-31.03%)
Apr 14, 2020	0.0025	0.0036	0.0025	0.0029	10,379,369	+0.00(+31.82%)
Apr 13, 2020	0.0016	0.0027	0.0015	0.0022	13,087,370	+0.00(+46.67%)
Apr 09, 2020	0.0011	0.0023	0.0011	0.0015	10,658,700	+0.00(+7.14%)
Apr 08, 2020	0.0013	0.0014	0.0013	0.0014	52,020	+0.00(+7.69%)
Apr 07, 2020	0.0013	0.0016	0.0011	0.0013	746,617	+0.00(+0.00%)
Apr 06, 2020	0.0011	0.0013	0.0011	0.0013	22,010	+0.00(+0.00%)
Apr 03, 2020	0.0010	0.0015	0.0010	0.0013	695,000	-0.00(-7.14%)
Apr 02, 2020	0.0012	0.0014	0.0011	0.0014	615,276	+0.00(+16.67%)
Apr 01, 2020	0.0012	0.0012	0.0009	0.0012	1,204,374	+0.00(+0.00%)
Mar 31, 2020	0.0012	0.0012	0.0009	0.0012	188,794	+0.00(+0.00%)
Mar 30, 2020	0.0013	0.0013	0.0009	0.0012	219,900	-0.00(-7.69%)
Mar 27, 2020	0.0009	0.0015	0.0008	0.0013	8,464,100	+0.00(+44.44%)
Mar 26, 2020	0.0009	0.0009	0.0009	0.0009	11,000	+0.00(+0.00%)
Mar 25, 2020	0.0009	0.0010	0.0008	0.0009	818,941	+0.00(+0.00%)
Mar 24, 2020	0.0008	0.0010	0.0008	0.0009	1,897,339	+0.00(+12.50%)
Mar 23, 2020	0.0007	0.0008	0.0007	0.0008	819,221	+0.00(+0.00%)
Mar 20, 2020	0.0010	0.0010	0.0007	0.0008	2,732,200	-0.00(-11.11%)
Mar 19, 2020	0.0015	0.0015	0.0007	0.0009	8,170,000	-0.00(-10.00%)
Mar 18, 2020	0.0008	0.0010	0.0008	0.0010	1,500	+0.00(+25.00%)
Mar 17, 2020	0.0009	0.0009	0.0007	0.0008	2,721,044	-0.00(-20.00%)
Mar 16, 2020	0.0008	0.0010	0.0008	0.0010	975,679	+0.00(+11.11%)
Mar 13, 2020	0.0013	0.0013	0.0008	0.0009	562,600	-0.00(-35.71%)
Mar 12, 2020	0.0009	0.0014	0.0009	0.0014	1,376,400	+0.00(+75.00%)
Mar 11, 2020	0.0008	0.0009	0.0008	0.0008	2,428,750	-0.00(-11.11%)
Mar 10, 2020	0.0010	0.0010	0.0008	0.0009	1,766,898	-0.00(-18.18%)
Mar 09, 2020	0.0011	0.0011	0.0011	0.0011	73,000	+0.00(+10.00%)
Mar 06, 2020	0.0010	0.0010	0.0010	0.0010	1,490,300	-0.00(-9.09%)
Mar 05, 2020	0.0011	0.0011	0.0009	0.0011	603,314	-0.00(-8.33%)
Mar 04, 2020	0.0011	0.0012	0.0011	0.0012	260,000	+0.00(+9.09%)
Mar 03, 2020	0.0012	0.0012	0.0011	0.0011	1,641,150	-0.00(-8.33%)
Mar 02, 2020	0.0011	0.0013	0.0009	0.0012	5,841,782	+0.00(+0.00%)
Feb 28, 2020	0.0013	0.0013	0.0010	0.0012	4,171,600	-0.00(-14.29%)
Feb 27, 2020	0.0012	0.0015	0.0010	0.0014	2,874,629	+0.00(+27.27%)
Feb 26, 2020	0.0014	0.0014	0.0010	0.0011	4,875,292	-0.00(-21.43%)
Feb 25, 2020	0.0016	0.0016	0.0012	0.0014	2,277,929	-0.00(-6.67%)
Feb 24, 2020	0.0019	0.0019	0.0015	0.0015	8,721,601	-0.00(-25.00%)
Feb 21, 2020	0.0018	0.0023	0.0017	0.0020	641,000	+0.00(+5.26%)
Feb 20, 2020	0.0018	0.0020	0.0016	0.0019	1,624,555	-0.00(-9.52%)
Feb 19, 2020	0.0018	0.0024	0.0017	0.0021	1,208,209	+0.00(+5.00%)
Feb 18, 2020	0.0020	0.0021	0.0015	0.0020	4,268,241	-0.00(-23.08%)
Feb 14, 2020	0.0034	0.0034	0.0020	0.0026	4,531,300	-0.00(-23.53%)
Feb 13, 2020	0.0026	0.0035	0.0025	0.0034	21,427,872	+0.00(+36.00%)
Feb 12, 2020	0.0019	0.0028	0.0019	0.0025	19,009,484	+0.00(+38.89%)
Feb 11, 2020	0.0014	0.0019	0.0014	0.0018	761,000	+0.00(+5.88%)
Feb 10, 2020	0.0017	0.0018	0.0016	0.0017	702,599	-0.00(-5.56%)
Feb 07, 2020	0.0016	0.0018	0.0016	0.0018	170,000	+0.00(+12.50%)
Feb 06, 2020	0.0018	0.0018	0.0015	0.0016	1,544,064	+0.00(+6.67%)
Feb 05, 2020	0.0013	0.0016	0.0013	0.0015	512,225	-0.00(-6.25%)
Feb 04, 2020	0.0016	0.0018	0.0015	0.0016	356,166	-0.00(-11.11%)
Feb 03, 2020	0.0018	0.0018	0.0016	0.0018	12,000	+0.00(+0.00%)
Jan 30, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jan 29, 2020	0.0018	0.0018	0.0018	0.0018	322,700	+0.00(+12.50%)
Jan 28, 2020	0.0018	0.0018	0.0014	0.0016	801,875	-0.00(-5.88%)
Jan 27, 2020	0.0018	0.0018	0.0016	0.0017	146,150	-0.00(-10.53%)
Jan 24, 2020	0.0016	0.0019	0.0016	0.0019	84,700	+0.00(+0.00%)
Jan 23, 2020	0.0015	0.0019	0.0014	0.0019	1,201,876	+0.00(+11.76%)
Jan 22, 2020	0.0014	0.0017	0.0013	0.0017	1,391,666	+0.00(+21.43%)
Jan 21, 2020	0.0014	0.0014	0.0013	0.0014	942,387	+0.00(+0.00%)
Jan 17, 2020	0.0015	0.0017	0.0013	0.0014	2,567,300	-0.00(-12.50%)
Jan 16, 2020	0.0014	0.0024	0.0013	0.0016	16,629,003	+0.00(+6.67%)
Jan 15, 2020	0.0015	0.0015	0.0014	0.0015	1,022,600	+0.00(+0.00%)
Jan 14, 2020	0.0013	0.0016	0.0013	0.0015	15,771,666	-0.00(-21.05%)
Jan 13, 2020	0.0015	0.0019	0.0015	0.0019	2,185,000	+0.00(+5.56%)
Jan 10, 2020	0.0018	0.0018	0.0017	0.0018	141,500	+0.00(+0.00%)
Jan 09, 2020	0.0019	0.0019	0.0017	0.0018	300,000	+0.00(+5.88%)
Jan 08, 2020	0.0016	0.0018	0.0014	0.0017	1,122,309	+0.00(+0.00%)
Jan 07, 2020	0.0016	0.0017	0.0016	0.0017	299,761	+0.00(+6.25%)
Jan 06, 2020	0.0014	0.0016	0.0014	0.0016	3,800,840	+0.00(+0.00%)
Jan 03, 2020	0.0017	0.0017	0.0015	0.0016	6,786,900	-0.00(-15.79%)
Jan 02, 2020	0.0016	0.0019	0.0016	0.0019	496,469	+0.00(+11.76%)
Dec 31, 2019	0.0015	0.0020	0.0015	0.0017	1,896,400	-0.00(-19.05%)
Dec 30, 2019	0.0016	0.0021	0.0016	0.0021	528,977	+0.00(+16.67%)
Dec 27, 2019	0.0020	0.0020	0.0018	0.0018	41,500	-0.00(-5.26%)
Dec 26, 2019	0.0018	0.0019	0.0018	0.0019	502,600	+0.00(+5.56%)
Dec 24, 2019	0.0018	0.0019	0.0017	0.0018	302,200	-0.00(-5.26%)
Dec 23, 2019	0.0019	0.0019	0.0017	0.0019	26,053	+0.00(+5.56%)
Dec 20, 2019	0.0016	0.0018	0.0016	0.0018	81,200	+0.00(+5.88%)
Dec 19, 2019	0.0017	0.0017	0.0016	0.0017	3,624,600	+0.00(+0.00%)
Dec 18, 2019	0.0019	0.0019	0.0015	0.0017	1,877,300	-0.00(-15.00%)
Dec 17, 2019	0.0019	0.0022	0.0019	0.0020	3,212,123	-0.00(-9.09%)
Dec 16, 2019	0.0018	0.0022	0.0018	0.0022	518,933	+0.00(+0.00%)
Dec 13, 2019	0.0020	0.0022	0.0017	0.0022	1,734,300	+0.00(+10.00%)
Dec 12, 2019	0.0022	0.0022	0.0019	0.0020	1,148,455	+0.00(+0.00%)
Dec 11, 2019	0.0018	0.0020	0.0017	0.0020	56,795	+0.00(+5.26%)
Dec 10, 2019	0.0017	0.0020	0.0016	0.0019	267,000	+0.00(+5.56%)
Dec 09, 2019	0.0023	0.0023	0.0014	0.0018	6,055,370	-0.00(-25.00%)
Dec 06, 2019	0.0022	0.0024	0.0018	0.0024	548,200	+0.00(+4.35%)
Dec 05, 2019	0.0023	0.0024	0.0022	0.0023	730,000	-0.00(-4.17%)
Dec 04, 2019	0.0023	0.0024	0.0023	0.0024	17,000	+0.00(+0.00%)
Dec 03, 2019	0.0024	0.0024	0.0024	0.0024	801	+0.00(+0.00%)
Dec 02, 2019	0.0023	0.0024	0.0023	0.0024	512,160	+0.00(+0.00%)
Nov 29, 2019	0.0024	0.0024	0.0024	0.0024	25,800	+0.00(+0.00%)
Nov 27, 2019	0.0022	0.0024	0.0022	0.0024	253,000	+0.00(+4.35%)
Nov 26, 2019	0.0024	0.0024	0.0023	0.0023	229,824	-0.00(-4.17%)
Nov 25, 2019	0.0024	0.0024	0.0024	0.0024	24,666	+0.00(+4.35%)
Nov 22, 2019	0.0023	0.0025	0.0020	0.0023	336,000	-0.00(-11.54%)
Nov 21, 2019	0.0022	0.0026	0.0020	0.0026	911,787	+0.00(+13.04%)
Nov 20, 2019	0.0022	0.0023	0.0022	0.0023	306,510	+0.00(+0.00%)
Nov 19, 2019	0.0025	0.0025	0.0023	0.0023	1,703,680	-0.00(-11.54%)
Nov 18, 2019	0.0023	0.0026	0.0023	0.0026	196,100	-0.00(-10.34%)
Nov 15, 2019	0.0030	0.0030	0.0024	0.0029	352,100	-0.00(-6.45%)
Nov 14, 2019	0.0029	0.0031	0.0020	0.0031	11,249,180	+0.00(+3.33%)
Nov 13, 2019	0.0025	0.0030	0.0023	0.0030	1,919,980	+0.00(+0.00%)
Nov 12, 2019	0.0029	0.0030	0.0027	0.0030	127,285	+0.00(+0.00%)
Nov 11, 2019	0.0030	0.0031	0.0028	0.0030	465,460	+0.00(+3.45%)
Nov 08, 2019	0.0026	0.0029	0.0025	0.0029	700,000	-0.00(-3.33%)
Nov 07, 2019	0.0028	0.0030	0.0025	0.0030	491,670	+0.00(+0.00%)
Nov 06, 2019	0.0028	0.0030	0.0027	0.0030	665,000	-0.00(-3.23%)
Nov 05, 2019	0.0030	0.0034	0.0028	0.0031	1,062,150	-0.00(-8.82%)
Nov 04, 2019	0.0040	0.0043	0.0030	0.0034	1,137,581	-0.00(-24.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.