Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0027	0.0032	0.0027	0.0032	331,623	+0.00(+0.00%)
Oct 28, 2022	0.0033	0.0033	0.0030	0.0032	137,000	+0.00(+6.67%)
Oct 27, 2022	0.0029	0.0030	0.0029	0.0030	135,275	+0.00(+3.45%)
Oct 26, 2022	0.0030	0.0030	0.0027	0.0029	305,291	-0.00(-3.33%)
Oct 25, 2022	0.0030	0.0030	0.0030	0.0030	87,414	+0.00(+3.45%)
Oct 24, 2022	0.0030	0.0033	0.0029	0.0029	1,448,967	+0.00(+7.41%)
Oct 21, 2022	0.0031	0.0031	0.0027	0.0027	373,200	+0.00(+0.00%)
Oct 20, 2022	0.0029	0.0029	0.0027	0.0027	80,000	+0.00(+3.85%)
Oct 19, 2022	0.0030	0.0030	0.0026	0.0026	139,200	-0.00(-13.33%)
Oct 18, 2022	0.0030	0.0032	0.0022	0.0030	976,744	-0.00(-3.23%)
Oct 17, 2022	0.0029	0.0031	0.0029	0.0031	653,000	+0.00(+3.33%)
Oct 14, 2022	0.0029	0.0030	0.0029	0.0030	1,007,433	+0.00(+7.14%)
Oct 13, 2022	0.0024	0.0028	0.0024	0.0028	545,591	+0.00(+16.67%)
Oct 12, 2022	0.0022	0.0024	0.0016	0.0024	1,127,612	-0.00(-4.00%)
Oct 11, 2022	0.0024	0.0026	0.0022	0.0025	765,000	-0.00(-3.85%)
Oct 10, 2022	0.0027	0.0027	0.0022	0.0026	741,050	+0.00(+8.33%)
Oct 07, 2022	0.0023	0.0024	0.0023	0.0024	575,050	+0.00(+4.35%)
Oct 06, 2022	0.0024	0.0024	0.0023	0.0023	898,401	-0.00(-4.17%)
Oct 04, 2022				0.0024	0	+0.00(+0.00%)
Oct 03, 2022	0.0024	0.0024	0.0022	0.0024	922,550	-0.00(-7.69%)
Sep 30, 2022	0.0027	0.0027	0.0021	0.0026	317,300	+0.00(+0.00%)
Sep 29, 2022	0.0022	0.0026	0.0021	0.0026	133,000	+0.00(+4.00%)
Sep 28, 2022	0.0023	0.0028	0.0022	0.0025	50,200	+0.00(+4.17%)
Sep 27, 2022	0.0028	0.0028	0.0023	0.0024	358,950	+0.00(+4.35%)
Sep 26, 2022	0.0029	0.0030	0.0023	0.0023	1,282,946	+0.00(+0.00%)
Sep 23, 2022	0.0023	0.0023	0.0023	0.0023	288,000	-0.00(-4.17%)
Sep 22, 2022	0.0025	0.0031	0.0024	0.0024	1,449,143	-0.00(-4.00%)
Sep 21, 2022	0.0031	0.0031	0.0025	0.0025	206,129	-0.00(-7.41%)
Sep 20, 2022	0.0030	0.0030	0.0027	0.0027	100,904	+0.00(+3.85%)
Sep 19, 2022	0.0070	0.0070	0.0024	0.0026	153,747	-0.00(-13.33%)
Sep 16, 2022	0.0031	0.0031	0.0026	0.0030	533,127	+0.00(+7.14%)
Sep 15, 2022	0.0028	0.0028	0.0028	0.0028	60,000	-0.00(-3.45%)
Sep 14, 2022	0.0029	0.0031	0.0029	0.0029	50,500	+0.00(+0.00%)
Sep 13, 2022	0.0029	0.0029	0.0029	0.0029	25,000	+0.00(+7.41%)
Sep 12, 2022	0.0031	0.0031	0.0027	0.0027	239,000	-0.00(-20.59%)
Sep 09, 2022	0.0029	0.0035	0.0027	0.0034	318,633	+0.00(+6.25%)
Sep 08, 2022	0.0033	0.0040	0.0025	0.0032	1,054,812	-0.00(-3.03%)
Sep 07, 2022	0.0026	0.0034	0.0026	0.0033	1,412,154	-0.00(-5.71%)
Sep 06, 2022	0.0028	0.0035	0.0027	0.0035	596,364	+0.00(+29.63%)
Sep 02, 2022	0.0027	0.0030	0.0027	0.0027	1,247,999	-0.00(-3.57%)
Sep 01, 2022	0.0029	0.0029	0.0027	0.0028	194,689	+0.00(+3.70%)
Aug 31, 2022	0.0010	0.0031	0.0010	0.0027	690,103	-0.00(-12.90%)
Aug 30, 2022	0.0031	0.0034	0.0031	0.0031	347,218	-0.00(-3.13%)
Aug 29, 2022	0.0031	0.0032	0.0031	0.0032	51,452	+0.00(+0.00%)
Aug 26, 2022	0.0033	0.0033	0.0031	0.0032	204,086	-0.00(-8.57%)
Aug 24, 2022				0.0035	0	+0.00(+9.37%)
Aug 23, 2022	0.0032	0.0032	0.0032	0.0032	100,000	-0.00(-8.57%)
Aug 22, 2022	0.0031	0.0035	0.0030	0.0035	543,488	+0.00(+0.00%)
Aug 19, 2022	0.0034	0.0035	0.0034	0.0035	361,000	-0.00(-2.78%)
Aug 18, 2022	0.0036	0.0038	0.0036	0.0036	231,610	-0.00(-7.69%)
Aug 17, 2022	0.0039	0.0039	0.0039	0.0039	5,950	-0.00(-4.88%)
Aug 16, 2022	0.0038	0.0043	0.0038	0.0041	81,100	-0.00(-4.65%)
Aug 15, 2022	0.0045	0.0045	0.0038	0.0043	148,852	+0.00(+13.16%)
Aug 12, 2022	0.0045	0.0045	0.0037	0.0038	667,705	-0.00(-2.56%)
Aug 11, 2022	0.0036	0.0039	0.0036	0.0039	311,689	+0.00(+5.41%)
Aug 10, 2022	0.0037	0.0037	0.0034	0.0037	88,955	-0.00(-2.63%)
Aug 09, 2022	0.0033	0.0038	0.0033	0.0038	112,350	+0.00(+15.15%)
Aug 08, 2022	0.0040	0.0040	0.0033	0.0033	60,540	-0.00(-15.38%)
Aug 05, 2022	0.0032	0.0039	0.0032	0.0039	454,624	+0.00(+5.41%)
Aug 04, 2022	0.0038	0.0038	0.0035	0.0037	995,779	-0.00(-5.13%)
Aug 03, 2022	0.0035	0.0040	0.0035	0.0039	1,196,800	+0.00(+0.00%)
Aug 02, 2022	0.0040	0.0040	0.0034	0.0039	1,235,758	-0.00(-4.88%)
Aug 01, 2022	0.0039	0.0041	0.0031	0.0041	108,100	+0.00(+0.00%)
Jul 29, 2022	0.0038	0.0048	0.0035	0.0041	3,323,368	+0.00(+17.14%)
Jul 28, 2022	0.0039	0.0039	0.0035	0.0035	2,534,452	-0.00(-7.89%)
Jul 27, 2022	0.0036	0.0038	0.0036	0.0038	97,796	+0.00(+5.56%)
Jul 26, 2022	0.0044	0.0044	0.0032	0.0036	1,648,973	-0.00(-18.18%)
Jul 25, 2022	0.0043	0.0047	0.0042	0.0044	728,631	+0.00(+10.00%)
Jul 22, 2022	0.0054	0.0058	0.0035	0.0040	12,591,720	-0.00(-24.53%)
Jul 21, 2022	0.0055	0.0056	0.0046	0.0053	3,217,846	-0.00(-5.36%)
Jul 20, 2022	0.0062	0.0071	0.0055	0.0056	285,934	-0.00(-3.45%)
Jul 19, 2022	0.0058	0.0067	0.0054	0.0058	5,777,277	+0.00(+7.41%)
Jul 18, 2022	0.0055	0.0056	0.0047	0.0054	3,322,695	-0.00(-6.90%)
Jul 15, 2022	0.0068	0.0068	0.0054	0.0058	1,086,651	-0.00(-3.33%)
Jul 14, 2022	0.0054	0.0062	0.0052	0.0060	1,849,597	+0.00(+11.11%)
Jul 13, 2022	0.0053	0.0054	0.0048	0.0054	342,548	+0.00(+3.85%)
Jul 12, 2022	0.0060	0.0064	0.0045	0.0052	9,461,746	-0.00(-10.34%)
Jul 11, 2022	0.0047	0.0071	0.0040	0.0058	27,610,588	+0.00(+41.46%)
Jul 08, 2022	0.0040	0.0041	0.0040	0.0041	114,724	+0.00(+2.50%)
Jul 07, 2022	0.0040	0.0040	0.0037	0.0040	173,750	+0.00(+0.00%)
Jul 06, 2022	0.0040	0.0040	0.0035	0.0040	843,697	+0.00(+0.00%)
Jul 05, 2022	0.0038	0.0040	0.0038	0.0040	11,100	+0.00(+2.56%)
Jul 01, 2022	0.0038	0.0039	0.0038	0.0039	81,500	-0.00(-2.50%)
Jun 30, 2022	0.0043	0.0043	0.0027	0.0040	325,595	+0.00(+33.33%)
Jun 29, 2022	0.0040	0.0042	0.0030	0.0030	227,050	-0.00(-25.00%)
Jun 28, 2022	0.0034	0.0040	0.0034	0.0040	33,313	+0.00(+8.11%)
Jun 27, 2022	0.0030	0.0046	0.0028	0.0037	1,558,762	+0.00(+23.33%)
Jun 24, 2022	0.0028	0.0030	0.0028	0.0030	58,890	+0.00(+0.00%)
Jun 23, 2022	0.0031	0.0031	0.0030	0.0030	25,000	+0.00(+7.14%)
Jun 22, 2022	0.0027	0.0028	0.0027	0.0028	695,557	-0.00(-3.45%)
Jun 21, 2022	0.0015	0.0029	0.0010	0.0029	302,213	-0.00(-3.33%)
Jun 17, 2022	0.0030	0.0030	0.0025	0.0030	176,250	+0.00(+0.00%)
Jun 16, 2022	0.0031	0.0031	0.0025	0.0030	636,156	-0.00(-3.23%)
Jun 15, 2022	0.0023	0.0031	0.0023	0.0031	991,854	+0.00(+3.33%)
Jun 14, 2022	0.0030	0.0030	0.0029	0.0030	525,784	+0.00(+0.00%)
Jun 13, 2022	0.0027	0.0031	0.0020	0.0030	2,030,427	+0.00(+3.45%)
Jun 10, 2022	0.0031	0.0031	0.0029	0.0029	131,510	-0.00(-3.33%)
Jun 09, 2022	0.0029	0.0030	0.0029	0.0030	50,000	-0.00(-3.23%)
Jun 08, 2022	0.0031	0.0033	0.0028	0.0031	252,800	-0.00(-3.13%)
Jun 07, 2022	0.0027	0.0032	0.0027	0.0032	13,000	+0.00(+0.00%)
Jun 06, 2022	0.0026	0.0038	0.0025	0.0032	1,351,299	+0.00(+14.29%)
Jun 03, 2022	0.0026	0.0029	0.0026	0.0028	792,233	+0.00(+7.69%)
Jun 02, 2022	0.0032	0.0032	0.0024	0.0026	500,468	+0.00(+8.33%)
Jun 01, 2022	0.0025	0.0027	0.0024	0.0024	950,000	-0.00(-14.29%)
May 31, 2022	0.0036	0.0038	0.0025	0.0028	596,250	+0.00(+12.00%)
May 27, 2022	0.0031	0.0036	0.0025	0.0025	1,149,465	-0.00(-24.24%)
May 26, 2022	0.0027	0.0039	0.0027	0.0033	498,389	+0.00(+32.00%)
May 25, 2022	0.0025	0.0027	0.0025	0.0025	990,000	+0.00(+0.00%)
May 24, 2022	0.0025	0.0030	0.0025	0.0025	532,475	-0.00(-13.79%)
May 23, 2022	0.0031	0.0031	0.0025	0.0029	548,825	-0.00(-6.45%)
May 20, 2022	0.0031	0.0031	0.0030	0.0031	30,500	-0.00(-3.13%)
May 19, 2022	0.0035	0.0035	0.0030	0.0032	335,790	+0.00(+10.34%)
May 18, 2022	0.0034	0.0034	0.0029	0.0029	167,250	-0.00(-21.62%)
May 17, 2022	0.0034	0.0037	0.0022	0.0037	1,597,443	+0.00(+8.82%)
May 16, 2022	0.0035	0.0039	0.0034	0.0034	952,500	-0.00(-12.82%)
May 13, 2022	0.0040	0.0040	0.0034	0.0039	2,613,639	+0.00(+2.63%)
May 12, 2022	0.0041	0.0041	0.0034	0.0038	84,081	+0.00(+2.70%)
May 11, 2022	0.0033	0.0037	0.0032	0.0037	1,413,482	+0.00(+5.71%)
May 10, 2022	0.0043	0.0046	0.0034	0.0035	901,789	-0.00(-5.41%)
May 09, 2022	0.0044	0.0044	0.0036	0.0037	902,040	-0.00(-15.91%)
May 06, 2022	0.0044	0.0044	0.0044	0.0044	5,000	+0.00(+0.00%)
May 05, 2022	0.0032	0.0047	0.0032	0.0044	56,986	+0.00(+0.00%)
May 04, 2022	0.0046	0.0046	0.0041	0.0044	125,815	-0.00(-8.33%)
May 03, 2022	0.0045	0.0048	0.0041	0.0048	146,434	+0.00(+0.00%)
May 02, 2022	0.0047	0.0050	0.0041	0.0048	709,818	+0.00(+6.67%)
Apr 29, 2022	0.0046	0.0046	0.0037	0.0045	119,990	-0.00(-2.17%)
Apr 28, 2022	0.0046	0.0046	0.0035	0.0046	1,117,045	+0.00(+2.22%)
Apr 27, 2022	0.0046	0.0046	0.0042	0.0045	169,410	-0.00(-6.25%)
Apr 26, 2022	0.0041	0.0048	0.0041	0.0048	125,975	+0.00(+9.09%)
Apr 25, 2022	0.0039	0.0047	0.0039	0.0044	127,811	-0.00(-4.35%)
Apr 22, 2022	0.0047	0.0047	0.0041	0.0046	360,200	-0.00(-2.13%)
Apr 21, 2022	0.0048	0.0049	0.0045	0.0047	333,611	-0.00(-2.08%)
Apr 20, 2022	0.0039	0.0049	0.0039	0.0048	496,575	+0.00(+23.08%)
Apr 19, 2022	0.0041	0.0043	0.0032	0.0039	607,652	-0.00(-4.88%)
Apr 18, 2022	0.0045	0.0049	0.0040	0.0041	686,000	-0.00(-16.33%)
Apr 14, 2022	0.0049	0.0049	0.0046	0.0049	504,206	+0.00(+2.08%)
Apr 13, 2022	0.0042	0.0049	0.0040	0.0048	323,000	+0.00(+4.35%)
Apr 12, 2022	0.0041	0.0046	0.0040	0.0046	603,524	+0.00(+4.55%)
Apr 11, 2022	0.0030	0.0051	0.0030	0.0044	369,300	-0.00(-4.35%)
Apr 08, 2022	0.0042	0.0050	0.0042	0.0046	980,314	+0.00(+17.95%)
Apr 07, 2022	0.0040	0.0040	0.0039	0.0039	148,000	+0.00(+0.00%)
Apr 06, 2022	0.0039	0.0041	0.0038	0.0039	479,990	-0.00(-2.50%)
Apr 05, 2022	0.0047	0.0048	0.0037	0.0040	1,256,601	-0.00(-14.89%)
Apr 04, 2022	0.0040	0.0047	0.0040	0.0047	236,282	+0.00(+9.30%)
Apr 01, 2022	0.0041	0.0049	0.0040	0.0043	161,995	-0.00(-12.24%)
Mar 31, 2022	0.0046	0.0049	0.0042	0.0049	254,400	-0.00(-3.92%)
Mar 30, 2022	0.0048	0.0051	0.0048	0.0051	18,396	+0.00(+8.51%)
Mar 29, 2022	0.0056	0.0056	0.0039	0.0047	515,503	-0.00(-16.07%)
Mar 28, 2022	0.0052	0.0056	0.0052	0.0056	97,845	+0.00(+7.69%)
Mar 25, 2022	0.0052	0.0052	0.0052	0.0052	16,600	-0.00(-5.45%)
Mar 24, 2022	0.0048	0.0055	0.0042	0.0055	361,002	+0.00(+0.00%)
Mar 23, 2022	0.0054	0.0056	0.0047	0.0055	710,998	+0.00(+0.00%)
Mar 22, 2022	0.0051	0.0060	0.0051	0.0055	155,707	+0.00(+12.24%)
Mar 21, 2022	0.0047	0.0055	0.0045	0.0049	615,920	+0.00(+4.26%)
Mar 18, 2022	0.0055	0.0065	0.0047	0.0047	173,011	+0.00(+4.44%)
Mar 17, 2022	0.0052	0.0055	0.0045	0.0045	701,403	-0.00(-13.46%)
Mar 16, 2022	0.0047	0.0055	0.0044	0.0052	2,396,606	+0.00(+15.56%)
Mar 15, 2022	0.0044	0.0047	0.0041	0.0045	74,660	+0.00(+9.76%)
Mar 14, 2022	0.0050	0.0055	0.0040	0.0041	256,018	-0.00(-25.45%)
Mar 11, 2022	0.0039	0.0055	0.0039	0.0055	210,894	+0.00(+44.74%)
Mar 10, 2022	0.0040	0.0041	0.0038	0.0038	121,750	+0.00(+0.00%)
Mar 09, 2022	0.0036	0.0042	0.0035	0.0038	1,327,668	+0.00(+11.76%)
Mar 08, 2022	0.0042	0.0042	0.0034	0.0034	1,050,709	-0.00(-19.05%)
Mar 07, 2022	0.0048	0.0048	0.0036	0.0042	2,707,096	-0.00(-14.29%)
Mar 04, 2022	0.0045	0.0049	0.0045	0.0049	357,390	-0.00(-2.00%)
Mar 03, 2022	0.0047	0.0055	0.0045	0.0050	1,704,661	-0.00(-9.09%)
Mar 02, 2022	0.0054	0.0058	0.0054	0.0055	693,433	+0.00(+5.77%)
Mar 01, 2022	0.0050	0.0053	0.0045	0.0052	450,067	+0.00(+4.00%)
Feb 28, 2022	0.0045	0.0050	0.0044	0.0050	822,576	+0.00(+6.38%)
Feb 25, 2022	0.0050	0.0050	0.0045	0.0047	972,693	-0.00(-14.55%)
Feb 24, 2022	0.0048	0.0058	0.0045	0.0055	2,931,793	+0.00(+14.58%)
Feb 23, 2022	0.0054	0.0055	0.0048	0.0048	430,435	-0.00(-9.43%)
Feb 22, 2022	0.0057	0.0068	0.0048	0.0053	1,276,468	-0.00(-10.17%)
Feb 18, 2022				0.0059	0	-0.00(-14.49%)
Feb 17, 2022	0.0058	0.0070	0.0056	0.0069	831,971	+0.00(+21.05%)
Feb 16, 2022	0.0060	0.0061	0.0053	0.0057	1,487,675	-0.00(-5.00%)
Feb 15, 2022	0.0062	0.0062	0.0053	0.0060	3,244,845	-0.00(-3.23%)
Feb 14, 2022	0.0061	0.0065	0.0058	0.0062	1,509,610	+0.00(+0.00%)
Feb 11, 2022	0.0074	0.0075	0.0060	0.0062	5,257,123	-0.00(-17.33%)
Feb 10, 2022	0.0090	0.0090	0.0073	0.0075	1,235,199	-0.00(-6.25%)
Feb 09, 2022	0.0081	0.0097	0.0075	0.0080	5,536,723	+0.00(+1.27%)
Feb 08, 2022	0.0098	0.0098	0.0079	0.0079	10,563,656	-0.00(-2.47%)
Feb 07, 2022	0.0089	0.0108	0.0079	0.0081	13,725,153	+0.00(+5.19%)
Feb 04, 2022	0.0072	0.0083	0.0072	0.0077	1,451,613	+0.00(+13.24%)
Feb 03, 2022	0.0078			0.0068	1,470,341	-0.00(-12.82%)
Feb 02, 2022	0.0079	0.0079	0.0070	0.0078	1,526,385	-0.00(-7.14%)
Feb 01, 2022	0.0054	0.0084	0.0054	0.0084	4,618,621	+0.00(+33.33%)
Jan 31, 2022	0.0060	0.0069	0.0052	0.0063	1,185,287	+0.00(+18.87%)
Jan 28, 2022	0.0051	0.0059	0.0051	0.0053	776,911	+0.00(+3.92%)
Jan 27, 2022	0.0054	0.0055	0.0050	0.0051	821,896	+0.00(+0.00%)
Jan 26, 2022	0.0051	0.0055	0.0050	0.0051	1,185,996	+0.00(+0.00%)
Jan 25, 2022	0.0057	0.0061	0.0051	0.0051	1,954,575	-0.00(-16.39%)
Jan 24, 2022	0.0064	0.0065	0.0055	0.0061	1,834,738	-0.00(-7.58%)
Jan 21, 2022	0.0065	0.0066	0.0064	0.0066	311,004	+0.00(+0.00%)
Jan 20, 2022	0.0068	0.0068	0.0064	0.0066	527,572	-0.00(-2.94%)
Jan 19, 2022	0.0068	0.0084	0.0068	0.0068	447,092	-0.00(-19.05%)
Jan 18, 2022	0.0084	0.0087	0.0073	0.0084	2,334,878	-0.00(-1.18%)
Jan 14, 2022				0.0085	0	+0.00(+19.72%)
Jan 13, 2022	0.0066	0.0073	0.0065	0.0071	1,057,356	+0.00(+5.97%)
Jan 12, 2022	0.0076	0.0084	0.0066	0.0067	3,843,036	-0.00(-15.19%)
Jan 11, 2022	0.0085	0.0085	0.0076	0.0079	2,021,650	-0.00(-7.06%)
Jan 10, 2022	0.0064	0.0085	0.0064	0.0085	3,746,599	+0.00(+16.44%)
Jan 07, 2022	0.0069	0.0076	0.0065	0.0073	624,662	-0.00(-1.35%)
Jan 06, 2022	0.0065	0.0075	0.0065	0.0074	1,534,319	+0.00(+2.78%)
Jan 05, 2022	0.0069	0.0074	0.0064	0.0072	670,321	-0.00(-1.37%)
Jan 04, 2022	0.0074	0.0076	0.0055	0.0073	2,580,988	+0.00(+0.00%)
Jan 03, 2022	0.0075	0.0075	0.0053	0.0073	2,962,516	+0.00(+46.00%)
Dec 31, 2021	0.0068	0.0082	0.0050	0.0050	6,656,720	-0.00(-24.24%)
Dec 30, 2021	0.0054	0.0074	0.0042	0.0066	2,324,385	+0.00(+32.00%)
Dec 29, 2021	0.0059	0.0060	0.0046	0.0050	1,159,234	-0.00(-15.25%)
Dec 28, 2021	0.0060	0.0067	0.0055	0.0059	1,108,873	-0.00(-1.67%)
Dec 27, 2021	0.0071	0.0071	0.0058	0.0060	2,002,786	-0.00(-10.45%)
Dec 23, 2021	0.0063	0.0069	0.0058	0.0067	465,476	-0.00(-1.47%)
Dec 22, 2021	0.0071	0.0072	0.0058	0.0068	644,274	-0.00(-1.45%)
Dec 21, 2021	0.0070	0.0080	0.0067	0.0069	486,038	-0.00(-2.82%)
Dec 20, 2021	0.0073	0.0075	0.0070	0.0071	2,029,294	-0.00(-2.74%)
Dec 17, 2021	0.0068	0.0075	0.0063	0.0073	2,238,932	+0.00(+8.96%)
Dec 16, 2021	0.0070	0.0070	0.0065	0.0067	500,210	-0.00(-1.47%)
Dec 15, 2021	0.0064	0.0072	0.0058	0.0068	2,448,859	+0.00(+9.68%)
Dec 14, 2021	0.0064	0.0065	0.0056	0.0062	1,907,928	+0.00(+3.33%)
Dec 13, 2021	0.0055	0.0065	0.0055	0.0060	2,986,575	+0.00(+1.69%)
Dec 10, 2021	0.0054	0.0060	0.0054	0.0059	1,986,153	+0.00(+7.27%)
Dec 09, 2021	0.0049	0.0055	0.0041	0.0055	2,694,543	+0.00(+12.24%)
Dec 08, 2021	0.0048	0.0051	0.0047	0.0049	653,881	+0.00(+2.08%)
Dec 07, 2021	0.0048	0.0050	0.0044	0.0048	2,476,471	+0.00(+6.67%)
Dec 06, 2021	0.0050	0.0050	0.0041	0.0045	1,063,991	+0.00(+0.00%)
Dec 03, 2021	0.0037	0.0051	0.0035	0.0045	4,208,656	+0.00(+32.35%)
Dec 02, 2021	0.0042	0.0043	0.0034	0.0034	9,217,533	-0.00(-20.93%)
Dec 01, 2021	0.0045	0.0045	0.0041	0.0043	1,398,965	-0.00(-8.51%)
Nov 30, 2021	0.0048	0.0051	0.0041	0.0047	3,146,409	-0.00(-4.08%)
Nov 29, 2021	0.0049	0.0050	0.0044	0.0049	1,688,744	+0.00(+4.26%)
Nov 26, 2021	0.0044	0.0049	0.0044	0.0047	313,897	+0.00(+6.82%)
Nov 24, 2021	0.0044	0.0050	0.0044	0.0044	2,033,192	-0.00(-2.22%)
Nov 23, 2021	0.0045	0.0047	0.0044	0.0045	1,385,658	+0.00(+0.00%)
Nov 22, 2021	0.0045	0.0057	0.0045	0.0045	2,306,429	+0.00(+0.00%)
Nov 19, 2021	0.0054	0.0058	0.0043	0.0045	7,097,713	-0.00(-19.64%)
Nov 18, 2021	0.0048	0.0056	0.0049	0.0056	1,431,092	+0.00(+12.00%)
Nov 17, 2021	0.0054	0.0056	0.0046	0.0050	9,684,429	-0.00(-9.09%)
Nov 16, 2021	0.0057	0.0057	0.0053	0.0055	2,060,951	-0.00(-5.17%)
Nov 15, 2021	0.0062	0.0062	0.0057	0.0058	2,680,319	-0.00(-6.45%)
Nov 12, 2021	0.0058	0.0058	0.0056	0.0062	7,211,294	+0.00(+3.33%)
Nov 11, 2021	0.0073	0.0073	0.0056	0.0060	7,510,354	-0.00(-3.23%)
Nov 10, 2021	0.0051			0.0062	67,111,600	+0.00(+21.57%)
Nov 09, 2021	0.0060	0.0060	0.0049	0.0051	2,551,596	-0.00(-15.00%)
Nov 08, 2021	0.0050	0.0062	0.0050	0.0060	4,592,281	+0.00(+9.09%)
Nov 05, 2021	0.0055	0.0057	0.0050	0.0055	2,689,709	+0.00(+0.00%)
Nov 04, 2021	0.0047	0.0057	0.0047	0.0055	2,805,757	+0.00(+12.24%)
Nov 03, 2021	0.0050	0.0053	0.0048	0.0049	1,456,673	-0.00(-2.00%)
Nov 02, 2021	0.0055	0.0059	0.0050	0.0050	7,197,314	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.