Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xalles Holdings Inc
(OP:
XALL
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0012
0.0012
0.0012
0.0012
166,666
+0.00(+0.00%)
May 30, 2024
0.0013
0.0013
0.0012
0.0012
2,549,500
-0.00(-7.69%)
May 29, 2024
0.0013
0.0013
0.0013
0.0013
838,682
+0.00(+0.00%)
May 28, 2024
0.0012
0.0013
0.0011
0.0013
598,510
+0.00(+8.33%)
May 24, 2024
0.0012
0.0012
0.0012
0.0012
466,800
+0.00(+0.00%)
May 23, 2024
0.0011
0.0012
0.0011
0.0012
2,150,100
+0.00(+0.00%)
May 22, 2024
0.0013
0.0013
0.0012
0.0012
918,054
+0.00(+0.00%)
May 21, 2024
0.0012
0.0013
0.0011
0.0012
20,337,020
-0.00(-7.69%)
May 20, 2024
0.0012
0.0013
0.0012
0.0013
475,153
+0.00(+8.33%)
May 17, 2024
0.0013
0.0013
0.0011
0.0012
9,559,862
-0.00(-7.69%)
May 16, 2024
0.0013
0.0013
0.0012
0.0013
3,898,265
+0.00(+8.33%)
May 15, 2024
0.0012
0.0013
0.0011
0.0012
12,780,604
+0.00(+0.00%)
May 14, 2024
0.0012
0.0013
0.0011
0.0012
11,217,714
-0.00(-7.69%)
May 13, 2024
0.0013
0.0014
0.0012
0.0013
3,744,234
-0.00(-7.14%)
May 10, 2024
0.0013
0.0014
0.0012
0.0014
6,341,788
+0.00(+7.69%)
May 09, 2024
0.0013
0.0013
0.0012
0.0013
5,733,218
+0.00(+0.00%)
May 08, 2024
0.0013
0.0013
0.0012
0.0013
3,050,066
-0.00(-7.14%)
May 07, 2024
0.0015
0.0015
0.0012
0.0014
18,530,556
-0.00(-6.67%)
May 06, 2024
0.0014
0.0018
0.0014
0.0015
1,575,700
+0.00(+25.00%)
May 03, 2024
0.0014
0.0015
0.0012
0.0012
3,138,000
-0.00(-14.29%)
May 02, 2024
0.0014
0.0014
0.0013
0.0014
2,028,697
+0.00(+0.00%)
May 01, 2024
0.0015
0.0015
0.0013
0.0014
5,268,303
-0.00(-6.67%)
Apr 30, 2024
0.0018
0.0018
0.0014
0.0015
1,717,139
-0.00(-16.67%)
Apr 29, 2024
0.0020
0.0020
0.0016
0.0018
3,670,456
+0.00(+0.00%)
Apr 26, 2024
0.0015
0.0020
0.0014
0.0018
27,022,122
+0.00(+28.57%)
Apr 25, 2024
0.0019
0.0019
0.0013
0.0014
11,832,377
-0.00(-17.65%)
Apr 24, 2024
0.0013
0.0018
0.0012
0.0017
66,618,800
+0.00(+30.77%)
Apr 23, 2024
0.0013
0.0013
0.0012
0.0013
2,506,600
+0.00(+0.00%)
Apr 22, 2024
0.0013
0.0013
0.0012
0.0013
2,405,730
+0.00(+8.33%)
Apr 19, 2024
0.0013
0.0013
0.0012
0.0012
1,097,453
+0.00(+0.00%)
Apr 18, 2024
0.0013
0.0013
0.0011
0.0012
4,180,073
-0.00(-7.69%)
Apr 17, 2024
0.0011
0.0013
0.0011
0.0013
16,853,944
+0.00(+18.18%)
Apr 16, 2024
0.0012
0.0013
0.0011
0.0011
48,164,808
-0.00(-8.33%)
Apr 15, 2024
0.0011
0.0013
0.0011
0.0012
17,291,812
+0.00(+0.00%)
Apr 12, 2024
0.0013
0.0013
0.0012
0.0012
3,072,596
+0.00(+0.00%)
Apr 11, 2024
0.0013
0.0014
0.0012
0.0012
8,204,999
-0.00(-7.69%)
Apr 10, 2024
0.0011
0.0013
0.0011
0.0013
3,103,576
+0.00(+8.33%)
Apr 09, 2024
0.0013
0.0013
0.0012
0.0012
992,000
+0.00(+9.09%)
Apr 08, 2024
0.0013
0.0013
0.0011
0.0011
3,199,500
-0.00(-8.33%)
Apr 05, 2024
0.0013
0.0013
0.0012
0.0012
6,960,444
-0.00(-7.69%)
Apr 04, 2024
0.0012
0.0014
0.0012
0.0013
20,726,780
+0.00(+8.33%)
Apr 03, 2024
0.0012
0.0012
0.0012
0.0012
418,322
+0.00(+0.00%)
Apr 02, 2024
0.0011
0.0012
0.0011
0.0012
422,157
+0.00(+0.00%)
Apr 01, 2024
0.0012
0.0012
0.0011
0.0012
4,511,976
+0.00(+0.00%)
Mar 28, 2024
0.0012
0.0012
0.0011
0.0012
15,820,635
+0.00(+0.00%)
Mar 27, 2024
0.0013
0.0013
0.0011
0.0012
12,047,374
+0.00(+0.00%)
Mar 26, 2024
0.0013
0.0013
0.0012
0.0012
654,693
+0.00(+0.00%)
Mar 25, 2024
0.0012
0.0013
0.0012
0.0012
1,352,639
-0.00(-7.69%)
Mar 22, 2024
0.0013
0.0014
0.0013
0.0013
842,949
+0.00(+0.00%)
Mar 21, 2024
0.0014
0.0014
0.0013
0.0013
2,804,150
-0.00(-7.14%)
Mar 20, 2024
0.0012
0.0014
0.0012
0.0014
6,995,666
+0.00(+16.67%)
Mar 19, 2024
0.0012
0.0012
0.0011
0.0012
3,174,970
+0.00(+0.00%)
Mar 18, 2024
0.0014
0.0014
0.0011
0.0012
33,750,368
-0.00(-14.29%)
Mar 15, 2024
0.0015
0.0015
0.0014
0.0014
3,105,000
-0.00(-6.67%)
Mar 14, 2024
0.0016
0.0016
0.0013
0.0015
7,824,747
+0.00(+0.00%)
Mar 13, 2024
0.0017
0.0019
0.0015
0.0015
9,338,877
-0.00(-16.67%)
Mar 12, 2024
0.0017
0.0020
0.0017
0.0018
4,584,551
+0.00(+5.88%)
Mar 11, 2024
0.0015
0.0017
0.0015
0.0017
12,850,515
+0.00(+13.33%)
Mar 08, 2024
0.0013
0.0015
0.0013
0.0015
11,301,263
+0.00(+15.38%)
Mar 07, 2024
0.0014
0.0016
0.0012
0.0013
40,550,976
-0.00(-7.14%)
Mar 06, 2024
0.0014
0.0014
0.0013
0.0014
3,339,000
+0.00(+0.00%)
Mar 05, 2024
0.0014
0.0015
0.0013
0.0014
20,596,268
+0.00(+7.69%)
Mar 04, 2024
0.0013
0.0014
0.0012
0.0013
7,738,369
+0.00(+0.00%)
Mar 01, 2024
0.0013
0.0013
0.0012
0.0013
10,356,548
+0.00(+0.00%)
Feb 29, 2024
0.0013
0.0014
0.0012
0.0013
8,985,449
-0.00(-7.14%)
Feb 28, 2024
0.0012
0.0015
0.0012
0.0014
20,340,364
+0.00(+7.69%)
Feb 27, 2024
0.0013
0.0013
0.0012
0.0013
17,971,156
+0.00(+0.00%)
Feb 26, 2024
0.0013
0.0014
0.0013
0.0013
2,065,315
-0.00(-7.14%)
Feb 23, 2024
0.0014
0.0014
0.0012
0.0014
5,872,248
+0.00(+7.69%)
Feb 22, 2024
0.0014
0.0014
0.0013
0.0013
18,282,486
-0.00(-7.14%)
Feb 21, 2024
0.0013
0.0015
0.0013
0.0014
9,495,591
+0.00(+7.69%)
Feb 20, 2024
0.0015
0.0015
0.0013
0.0013
20,880,656
+0.00(+0.00%)
Feb 16, 2024
0.0015
0.0015
0.0013
0.0013
6,900,952
+0.00(+0.00%)
Feb 15, 2024
0.0014
0.0014
0.0013
0.0013
12,145,650
-0.00(-7.14%)
Feb 14, 2024
0.0015
0.0016
0.0014
0.0014
12,360,384
+0.00(+0.00%)
Feb 13, 2024
0.0015
0.0015
0.0014
0.0014
19,014,484
+0.00(+0.00%)
Feb 12, 2024
0.0016
0.0016
0.0014
0.0014
18,055,332
-0.00(-12.50%)
Feb 09, 2024
0.0016
0.0017
0.0014
0.0016
8,503,535
-0.00(-5.88%)
Feb 08, 2024
0.0016
0.0017
0.0014
0.0017
14,412,063
+0.00(+0.00%)
Feb 07, 2024
0.0017
0.0017
0.0015
0.0017
4,388,677
-0.00(-5.56%)
Feb 06, 2024
0.0017
0.0018
0.0015
0.0018
18,369,296
+0.00(+5.88%)
Feb 05, 2024
0.0023
0.0024
0.0017
0.0017
35,520,316
-0.00(-32.00%)
Feb 02, 2024
0.0025
0.0026
0.0021
0.0025
4,176,115
+0.00(+0.00%)
Feb 01, 2024
0.0023
0.0025
0.0022
0.0025
11,441,607
+0.00(+4.17%)
Jan 31, 2024
0.0027
0.0027
0.0021
0.0024
3,059,707
-0.00(-7.69%)
Jan 30, 2024
0.0027
0.0029
0.0020
0.0026
10,594,258
+0.00(+0.00%)
Jan 29, 2024
0.0025
0.0029
0.0025
0.0026
12,967,441
+0.00(+4.00%)
Jan 26, 2024
0.0024
0.0025
0.0023
0.0025
10,224,389
+0.00(+19.05%)
Jan 25, 2024
0.0021
0.0022
0.0021
0.0021
4,007,543
+0.00(+0.00%)
Jan 24, 2024
0.0019
0.0024
0.0019
0.0021
15,702,794
+0.00(+10.53%)
Jan 23, 2024
0.0021
0.0021
0.0019
0.0019
18,594,172
-0.00(-5.00%)
Jan 22, 2024
0.0021
0.0024
0.0020
0.0020
13,843,078
-0.00(-4.76%)
Jan 19, 2024
0.0024
0.0025
0.0020
0.0021
16,178,262
-0.00(-12.50%)
Jan 18, 2024
0.0015
0.0024
0.0015
0.0024
44,534,540
+0.00(+60.00%)
Jan 17, 2024
0.0016
0.0017
0.0015
0.0015
8,169,104
+0.00(+0.00%)
Jan 16, 2024
0.0014
0.0019
0.0014
0.0015
15,367,722
+0.00(+0.00%)
Jan 12, 2024
0.0015
0.0015
0.0013
0.0015
1,144,000
+0.00(+7.14%)
Jan 11, 2024
0.0016
0.0016
0.0014
0.0014
6,375,950
-0.00(-6.67%)
Jan 10, 2024
0.0015
0.0018
0.0013
0.0015
14,443,959
+0.00(+7.14%)
Jan 09, 2024
0.0015
0.0015
0.0014
0.0014
7,242,430
-0.00(-6.67%)
Jan 08, 2024
0.0016
0.0016
0.0015
0.0015
2,844,358
-0.00(-6.25%)
Jan 05, 2024
0.0016
0.0016
0.0015
0.0016
3,737,762
+0.00(+0.00%)
Jan 04, 2024
0.0015
0.0016
0.0014
0.0016
956,626
+0.00(+0.00%)
Jan 03, 2024
0.0018
0.0018
0.0015
0.0016
8,660,724
-0.00(-5.88%)
Jan 02, 2024
0.0018
0.0018
0.0016
0.0017
341,001
+0.00(+0.00%)
Dec 29, 2023
0.0017
0.0017
0.0016
0.0017
14,127,106
-0.00(-5.56%)
Dec 28, 2023
0.0017
0.0018
0.0017
0.0018
2,762,833
+0.00(+0.00%)
Dec 27, 2023
0.0019
0.0020
0.0018
0.0018
9,275,453
-0.00(-10.00%)
Dec 26, 2023
0.0020
0.0020
0.0018
0.0020
5,644,800
+0.00(+11.11%)
Dec 22, 2023
0.0017
0.0021
0.0016
0.0018
7,990,315
-0.00(-10.00%)
Dec 21, 2023
0.0018
0.0024
0.0018
0.0020
3,616,963
+0.00(+11.11%)
Dec 20, 2023
0.0022
0.0024
0.0018
0.0018
11,335,208
+0.00(+0.00%)
Dec 19, 2023
0.0017
0.0019
0.0017
0.0018
4,778,577
-0.00(-5.26%)
Dec 18, 2023
0.0020
0.0021
0.0017
0.0019
350,501
-0.00(-5.00%)
Dec 15, 2023
0.0019
0.0024
0.0017
0.0020
2,853,200
+0.00(+5.26%)
Dec 14, 2023
0.0021
0.0022
0.0015
0.0019
4,286,543
-0.00(-9.52%)
Dec 13, 2023
0.0017
0.0022
0.0016
0.0021
6,898,124
+0.00(+31.25%)
Dec 12, 2023
0.0015
0.0024
0.0015
0.0016
5,997,335
+0.00(+14.29%)
Dec 11, 2023
0.0013
0.0015
0.0013
0.0014
8,183,613
+0.00(+0.00%)
Dec 08, 2023
0.0014
0.0014
0.0013
0.0014
2,885,534
+0.00(+0.00%)
Dec 07, 2023
0.0015
0.0016
0.0014
0.0014
1,524,000
-0.00(-6.67%)
Dec 06, 2023
0.0015
0.0017
0.0014
0.0015
3,074,488
+0.00(+0.00%)
Dec 05, 2023
0.0012
0.0016
0.0011
0.0015
18,585,942
+0.00(+36.36%)
Dec 04, 2023
0.0011
0.0015
0.0011
0.0011
36,615,828
-0.00(-21.43%)
Dec 01, 2023
0.0015
0.0016
0.0014
0.0014
5,854,200
-0.00(-6.67%)
Nov 30, 2023
0.0016
0.0017
0.0012
0.0015
2,315,870
-0.00(-6.25%)
Nov 29, 2023
0.0015
0.0018
0.0014
0.0016
11,979,547
+0.00(+0.00%)
Nov 28, 2023
0.0018
0.0018
0.0015
0.0016
4,155,215
-0.00(-5.88%)
Nov 27, 2023
0.0018
0.0018
0.0017
0.0017
6,635,733
-0.00(-5.56%)
Nov 22, 2023
0.0018
0
-0.00(-5.26%)
Nov 21, 2023
0.0019
0.0020
0.0018
0.0019
5,430,000
+0.00(+0.00%)
Nov 20, 2023
0.0021
0.0021
0.0017
0.0019
5,853,462
-0.00(-5.00%)
Nov 17, 2023
0.0026
0.0026
0.0020
0.0020
5,890,152
-0.00(-13.04%)
Nov 16, 2023
0.0024
0.0024
0.0022
0.0023
6,669,086
-0.00(-8.00%)
Nov 15, 2023
0.0027
0.0031
0.0022
0.0025
3,168,260
+0.00(+0.00%)
Nov 14, 2023
0.0022
0.0031
0.0019
0.0025
9,162,326
+0.00(+13.64%)
Nov 13, 2023
0.0027
0.0027
0.0021
0.0022
4,955,412
-0.00(-12.00%)
Nov 10, 2023
0.0027
0.0028
0.0023
0.0025
5,137,604
-0.00(-3.85%)
Nov 09, 2023
0.0023
0.0028
0.0021
0.0026
3,005,267
+0.00(+4.00%)
Nov 08, 2023
0.0023
0.0029
0.0023
0.0025
3,301,709
+0.00(+8.70%)
Nov 07, 2023
0.0023
0.0023
0.0023
0.0023
134,000
+0.00(+0.00%)
Nov 06, 2023
0.0021
0.0026
0.0021
0.0023
259,600
-0.00(-11.54%)
Nov 03, 2023
0.0025
0.0027
0.0025
0.0026
4,408
+0.00(+13.04%)
Nov 02, 2023
0.0026
0.0033
0.0022
0.0023
761,244
+0.00(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.