Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Last Price
Updated: 2:50 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0001
0.0001
0.0001
0.0001
1,010,000
+0.00(+0.00%)
Oct 29, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 28, 2019
0.0001
0.0001
0.0001
0.0001
6,960,000
+0.00(+0.00%)
Oct 25, 2019
0.0001
0.0001
0.0001
0.0001
160,000
+0.00(+0.00%)
Oct 24, 2019
0.0001
0.0001
0.0001
0.0001
1,250,000
+0.00(+0.00%)
Oct 23, 2019
0.0001
0.0001
0.0001
0.0001
1,039,999
+0.00(+0.00%)
Oct 22, 2019
0.0001
0.0002
0.0001
0.0001
8,190,882
+0.00(+0.00%)
Oct 21, 2019
0.0001
0.0001
0.0001
0.0001
29,090,800
+0.00(+0.00%)
Oct 18, 2019
0.0001
0.0001
0.0001
0.0001
45,549,400
+0.00(+0.00%)
Oct 17, 2019
0.0001
0.0001
0.0001
0.0001
17,009,998
+0.00(+0.00%)
Oct 16, 2019
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Oct 15, 2019
0.0001
0.0001
0.0001
0.0001
1,760,000
+0.00(+0.00%)
Oct 14, 2019
0.0001
0.0001
0.0001
0.0001
1,019,999
+0.00(+0.00%)
Oct 10, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 09, 2019
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Oct 08, 2019
0.0001
0.0001
0.0001
0.0001
4,252,510
+0.00(+0.00%)
Oct 07, 2019
0.0001
0.0001
0.0001
0.0001
17,851,040
+0.00(+0.00%)
Oct 04, 2019
0.0001
0.0001
0.0001
0.0001
30,008,200
+0.00(+0.00%)
Oct 03, 2019
0.0001
0.0001
0.0001
0.0001
18,620,184
+0.00(+0.00%)
Oct 02, 2019
0.0002
0.0002
0.0001
0.0001
10,975,000
+0.00(+0.00%)
Oct 01, 2019
0.0001
0.0001
0.0001
0.0001
27,755,408
+0.00(+0.00%)
Sep 30, 2019
0.0001
0.0002
0.0001
0.0001
12,341,191
+0.00(+0.00%)
Sep 27, 2019
0.0001
0.0001
0.0001
0.0001
453,000
+0.00(+0.00%)
Sep 26, 2019
0.0001
0.0002
0.0001
0.0001
30,266,996
+0.00(+0.00%)
Sep 25, 2019
0.0001
0.0002
0.0001
0.0001
27,707,060
+0.00(+0.00%)
Sep 24, 2019
0.0002
0.0002
0.0001
0.0001
78,984,008
+0.00(+0.00%)
Sep 23, 2019
0.0001
0.0002
0.0001
0.0001
114,338,464
+0.00(+0.00%)
Sep 20, 2019
0.0001
0.0001
0.0001
0.0001
78,887,200
+0.00(+0.00%)
Sep 19, 2019
0.0001
0.0001
0.0001
0.0001
19,235,008
+0.00(+0.00%)
Sep 18, 2019
0.0001
0.0001
0.0001
0.0001
3,210,000
+0.00(+0.00%)
Sep 17, 2019
0.0001
0.0001
0.0001
0.0001
31,222,552
+0.00(+0.00%)
Sep 12, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 11, 2019
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Sep 09, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 06, 2019
0.0001
0.0001
0.0001
0.0001
1,170,000
+0.00(+0.00%)
Sep 05, 2019
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Sep 04, 2019
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Sep 03, 2019
0.0001
0.0001
0.0001
0.0001
999,999
+0.00(+0.00%)
Aug 30, 2019
0.0001
0.0001
0.0001
0.0001
4,573,000
+0.00(+0.00%)
Aug 29, 2019
0.0001
0.0001
0.0001
0.0001
11,470,495
+0.00(+0.00%)
Aug 28, 2019
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
Aug 26, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 23, 2019
0.0001
0.0001
0.0001
0.0001
1,280,000
+0.00(+0.00%)
Aug 22, 2019
0.0001
0.0001
0.0001
0.0001
10,999,991
+0.00(+0.00%)
Aug 20, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 19, 2019
0.0001
0.0001
0.0001
0.0001
2,890,000
+0.00(+0.00%)
Aug 16, 2019
0.0001
0.0001
0.0001
0.0001
2,549,900
+0.00(+0.00%)
Aug 15, 2019
0.0001
0.0001
0.0001
0.0001
800,000
+0.00(+0.00%)
Aug 14, 2019
0.0001
0.0001
0.0001
0.0001
1,400,000
+0.00(+0.00%)
Aug 13, 2019
0.0001
0.0001
0.0001
0.0001
1,520,499
+0.00(+0.00%)
Aug 12, 2019
0.0001
0.0001
0.0001
0.0001
780,000
+0.00(+0.00%)
Aug 09, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Aug 08, 2019
0.0001
0.0001
0.0001
0.0001
2,309,498
+0.00(+0.00%)
Aug 07, 2019
0.0001
0.0001
0.0001
0.0001
150,000
+0.00(+0.00%)
Aug 06, 2019
0.0001
0.0001
0.0001
0.0001
4,348,785
+0.00(+0.00%)
Aug 05, 2019
0.0001
0.0001
0.0001
0.0001
10,073,329
+0.00(+0.00%)
Aug 02, 2019
0.0001
0.0001
0.0001
0.0001
5,400,000
+0.00(+0.00%)
Aug 01, 2019
0.0001
0.0001
0.0001
0.0001
250,000
+0.00(+0.00%)
Jul 30, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 29, 2019
0.0001
0.0001
0.0001
0.0001
650,000
+0.00(+0.00%)
Jul 26, 2019
0.0001
0.0001
0.0001
16
+0.00(+0.00%)
Jul 25, 2019
0.0001
0.0001
0.0001
0.0001
7,542,545
+0.00(+0.00%)
Jul 24, 2019
0.0001
0.0001
0.0001
0.0001
16,838,402
+0.00(+0.00%)
Jul 23, 2019
0.0001
0.0001
0.0001
0.0001
10,000,392
+0.00(+0.00%)
Jul 22, 2019
0.0001
0.0001
0.0001
0.0001
550,000
+0.00(+0.00%)
Jul 19, 2019
0.0001
0.0001
0.0001
0.0001
9,072,400
+0.00(+0.00%)
Jul 18, 2019
0.0001
0.0001
0.0001
0.0001
21,261,002
+0.00(+0.00%)
Jul 17, 2019
0.0001
0.0001
0.0001
0.0001
6,233,173
+0.00(+0.00%)
Jul 16, 2019
0.0001
0.0001
0.0001
0.0001
2,523,456
+0.00(+0.00%)
Jul 15, 2019
0.0001
0.0001
0.0001
0.0001
19,070,000
+0.00(+0.00%)
Jul 12, 2019
0.0001
0.0001
0.0001
0.0001
13,140,000
+0.00(+0.00%)
Jul 11, 2019
0.0001
0.0001
0.0001
0.0001
4,896,200
-0.00(-50.00%)
Jul 10, 2019
0.0001
0.0002
0.0001
0.0002
340,628
+0.00(+100.00%)
Jul 09, 2019
0.0001
0.0001
0.0001
0.0001
21,080,000
+0.00(+0.00%)
Jul 08, 2019
0.0001
0.0002
0.0001
0.0001
8,080,000
+0.00(+0.00%)
Jul 05, 2019
0.0002
0.0002
0.0001
0.0001
1,250,000
+0.00(+0.00%)
Jul 03, 2019
0.0001
0.0001
0.0001
0.0001
24,417,600
+0.00(+0.00%)
Jul 02, 2019
0.0001
0.0001
0.0001
0.0001
26,176,932
+0.00(+0.00%)
Jul 01, 2019
0.0001
0.0001
0.0001
0.0001
1,755,000
+0.00(+0.00%)
Jun 28, 2019
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
Jun 27, 2019
0.0001
0.0001
0.0001
0.0001
1,700,000
+0.00(+0.00%)
Jun 26, 2019
0.0001
0.0001
0.0001
0.0001
1,014,002
+0.00(+0.00%)
Jun 25, 2019
0.0001
0.0001
0.0001
0.0001
20,745,000
+0.00(+0.00%)
Jun 24, 2019
0.0001
0.0002
0.0001
0.0001
22,988,998
+0.00(+0.00%)
Jun 21, 2019
0.0001
0.0001
0.0001
0.0001
3,950,000
+0.00(+0.00%)
Jun 20, 2019
0.0001
0.0001
0.0001
0.0001
30,986,000
+0.00(+0.00%)
Jun 19, 2019
0.0001
0.0002
0.0001
0.0001
7,512,793
+0.00(+0.00%)
Jun 18, 2019
0.0001
0.0002
0.0001
0.0001
19,716,008
+0.00(+0.00%)
Jun 17, 2019
0.0001
0.0001
0.0001
0.0001
20,839,106
+0.00(+0.00%)
Jun 14, 2019
0.0002
0.0002
0.0001
0.0001
8,985,100
-0.00(-50.00%)
Jun 13, 2019
0.0001
0.0002
0.0001
0.0002
23,674,658
+0.00(+100.00%)
Jun 12, 2019
0.0001
0.0001
0.0001
0.0001
12,526,987
-0.00(-50.00%)
Jun 11, 2019
0.0001
0.0002
0.0001
0.0002
5,912,776
+0.00(+0.00%)
Jun 10, 2019
0.0002
0.0002
0.0001
0.0002
10,051,200
+0.00(+0.00%)
Jun 07, 2019
0.0001
0.0002
0.0001
0.0002
9,145,100
+0.00(+0.00%)
Jun 06, 2019
0.0001
0.0002
0.0001
0.0002
7,732,473
+0.00(+100.00%)
Jun 05, 2019
0.0001
0.0002
0.0001
0.0001
7,851,798
-0.00(-50.00%)
Jun 04, 2019
0.0001
0.0002
0.0001
0.0002
5,200,000
+0.00(+0.00%)
Jun 03, 2019
0.0001
0.0002
0.0001
0.0002
3,940,000
+0.00(+100.00%)
May 31, 2019
0.0002
0.0002
0.0001
0.0001
23,134,500
-0.00(-50.00%)
May 30, 2019
0.0001
0.0002
0.0001
0.0002
50,359,660
+0.00(+0.00%)
May 29, 2019
0.0001
0.0002
0.0001
0.0002
48,960,648
+0.00(+0.00%)
May 28, 2019
0.0002
0.0002
0.0001
0.0002
8,965,998
+0.00(+0.00%)
May 24, 2019
0.0002
0.0002
0.0001
0.0002
15,260,000
+0.00(+100.00%)
May 23, 2019
0.0001
0.0002
0.0001
0.0001
23,095,486
-0.00(-50.00%)
May 22, 2019
0.0001
0.0002
0.0001
0.0002
1,843,333
+0.00(+0.00%)
May 21, 2019
0.0002
0.0002
0.0001
0.0002
36,002,260
+0.00(+0.00%)
May 20, 2019
0.0002
0.0002
0.0001
0.0002
68,675,520
+0.00(+0.00%)
May 17, 2019
0.0001
0.0002
0.0001
0.0002
20,992,700
+0.00(+100.00%)
May 16, 2019
0.0001
0.0001
0.0001
0.0001
73,140,000
+0.00(+0.00%)
May 15, 2019
0.0001
0.0002
0.0001
0.0001
276,697,440
-0.00(-50.00%)
May 14, 2019
0.0002
0.0002
0.0001
0.0002
22,661,242
+0.00(+100.00%)
May 13, 2019
0.0002
0.0002
0.0001
0.0001
4,757,750
-0.00(-50.00%)
May 10, 2019
0.0001
0.0002
0.0001
0.0002
23,426,002
+0.00(+0.00%)
May 09, 2019
0.0001
0.0002
0.0001
0.0002
14,465,000
+0.00(+100.00%)
May 08, 2019
0.0001
0.0002
0.0001
0.0001
761,500
+0.00(+0.00%)
May 07, 2019
0.0002
0.0002
0.0001
0.0001
11,771,001
-0.00(-50.00%)
May 06, 2019
0.0002
0.0002
0.0001
0.0002
5,075,056
+0.00(+0.00%)
May 03, 2019
0.0001
0.0002
0.0001
0.0002
10,222,600
+0.00(+100.00%)
May 02, 2019
0.0002
0.0002
0.0001
0.0001
8,187,270
+0.00(+0.00%)
May 01, 2019
0.0001
0.0002
0.0001
0.0001
15,416,656
+0.00(+0.00%)
Apr 30, 2019
0.0001
0.0001
0.0001
0.0001
1,954,222
+0.00(+0.00%)
Apr 29, 2019
0.0001
0.0002
0.0001
0.0001
8,308,712
+0.00(+0.00%)
Apr 26, 2019
0.0001
0.0002
0.0001
0.0001
5,685,000
-0.00(-50.00%)
Apr 25, 2019
0.0002
0.0002
0.0001
0.0002
7,810,000
+0.00(+100.00%)
Apr 24, 2019
0.0001
0.0002
0.0001
0.0001
7,699,333
-0.00(-50.00%)
Apr 23, 2019
0.0001
0.0002
0.0001
0.0002
15,932,531
+0.00(+0.00%)
Apr 22, 2019
0.0001
0.0002
0.0001
0.0002
7,345,000
+0.00(+100.00%)
Apr 18, 2019
0.0001
0.0002
0.0001
0.0001
3,009,900
+0.00(+0.00%)
Apr 17, 2019
0.0001
0.0002
0.0001
0.0001
7,019,998
+0.00(+0.00%)
Apr 16, 2019
0.0002
0.0002
0.0001
0.0001
1,350,022
-0.00(-50.00%)
Apr 15, 2019
0.0002
0.0002
0.0001
0.0002
15,361,255
+0.00(+0.00%)
Apr 12, 2019
0.0001
0.0002
0.0001
0.0002
3,136,600
+0.00(+100.00%)
Apr 11, 2019
0.0001
0.0002
0.0001
0.0001
11,820,000
+0.00(+0.00%)
Apr 10, 2019
0.0001
0.0002
0.0001
0.0001
9,388,391
+0.00(+0.00%)
Apr 09, 2019
0.0002
0.0002
0.0001
0.0001
19,972,204
-0.00(-50.00%)
Apr 08, 2019
0.0002
0.0002
0.0001
0.0002
16,755,000
+0.00(+100.00%)
Apr 05, 2019
0.0001
0.0001
0.0001
0.0001
7,799,700
+0.00(+0.00%)
Apr 04, 2019
0.0001
0.0002
0.0001
0.0001
45,883,892
+0.00(+0.00%)
Apr 03, 2019
0.0001
0.0002
0.0001
0.0001
17,939,142
-0.00(-50.00%)
Apr 02, 2019
0.0002
0.0002
0.0001
0.0002
2,665,253
+0.00(+0.00%)
Apr 01, 2019
0.0002
0.0002
0.0001
0.0002
22,008,316
+0.00(+0.00%)
Mar 29, 2019
0.0002
0.0002
0.0001
0.0002
21,290,000
+0.00(+0.00%)
Mar 28, 2019
0.0002
0.0002
0.0001
0.0002
32,065,608
+0.00(+100.00%)
Mar 27, 2019
0.0001
0.0002
0.0001
0.0001
28,182,308
-0.00(-50.00%)
Mar 26, 2019
0.0002
0.0002
0.0001
0.0002
25,290,000
+0.00(+0.00%)
Mar 25, 2019
0.0002
0.0002
0.0001
0.0002
29,365,600
+0.00(+0.00%)
Mar 22, 2019
0.0002
0.0002
0.0001
0.0002
22,754,900
+0.00(+0.00%)
Mar 21, 2019
0.0001
0.0002
0.0001
0.0002
32,604,000
+0.00(+0.00%)
Mar 20, 2019
0.0002
0.0002
0.0001
0.0002
40,696,000
+0.00(+0.00%)
Mar 19, 2019
0.0001
0.0002
0.0001
0.0002
60,149,700
+0.00(+100.00%)
Mar 18, 2019
0.0001
0.0002
0.0001
0.0001
6,224,332
+0.00(+0.00%)
Mar 15, 2019
0.0002
0.0002
0.0001
0.0001
62,179,000
-0.00(-50.00%)
Mar 14, 2019
0.0001
0.0002
0.0001
0.0002
60,249,900
+0.00(+0.00%)
Mar 13, 2019
0.0001
0.0002
0.0001
0.0002
40,241,000
+0.00(+100.00%)
Mar 12, 2019
0.0002
0.0002
0.0001
0.0001
75,429,600
+0.00(+0.00%)
Mar 11, 2019
0.0002
0.0002
0.0001
0.0001
53,801,408
-0.00(-50.00%)
Mar 08, 2019
0.0001
0.0002
0.0001
0.0002
30,449,900
+0.00(+0.00%)
Mar 07, 2019
0.0002
0.0002
0.0001
0.0002
25,157,930
+0.00(+0.00%)
Mar 06, 2019
0.0001
0.0002
0.0001
0.0002
83,789,248
+0.00(+0.00%)
Mar 05, 2019
0.0002
0.0002
0.0001
0.0002
69,376,224
+0.00(+0.00%)
Mar 04, 2019
0.0002
0.0002
0.0001
0.0002
20,568,642
+0.00(+0.00%)
Mar 01, 2019
0.0002
0.0002
0.0002
0.0002
7,178,100
+0.00(+100.00%)
Feb 28, 2019
0.0002
0.0002
0.0001
0.0001
37,937,496
+0.00(+0.00%)
Feb 27, 2019
0.0002
0.0002
0.0001
0.0001
32,350,404
+0.00(+0.00%)
Feb 26, 2019
0.0001
0.0002
0.0001
0.0001
14,395,191
-0.00(-50.00%)
Feb 25, 2019
0.0001
0.0002
0.0001
0.0002
19,505,698
+0.00(+0.00%)
Feb 22, 2019
0.0002
0.0002
0.0001
0.0002
41,564,100
+0.00(+0.00%)
Feb 21, 2019
0.0002
0.0002
0.0001
0.0002
20,700,342
+0.00(+0.00%)
Feb 20, 2019
0.0002
0.0002
0.0001
0.0002
68,369,176
+0.00(+100.00%)
Feb 19, 2019
0.0002
0.0002
0.0001
0.0001
37,098,120
-0.00(-50.00%)
Feb 15, 2019
0.0002
0.0002
0.0001
0.0002
46,536,000
+0.00(+100.00%)
Feb 14, 2019
0.0002
0.0002
0.0001
0.0001
19,197,898
-0.00(-50.00%)
Feb 13, 2019
0.0002
0.0002
0.0001
0.0002
19,571,550
+0.00(+0.00%)
Feb 12, 2019
0.0002
0.0002
0.0001
0.0002
9,822,470
+0.00(+0.00%)
Feb 11, 2019
0.0001
0.0002
0.0001
0.0002
9,466,801
+0.00(+0.00%)
Feb 08, 2019
0.0002
0.0002
0.0001
0.0002
13,646,000
+0.00(+0.00%)
Feb 07, 2019
0.0001
0.0002
0.0001
0.0002
9,733,025
+0.00(+0.00%)
Feb 06, 2019
0.0002
0.0002
0.0001
0.0002
29,630,266
+0.00(+0.00%)
Feb 05, 2019
0.0002
0.0002
0.0001
0.0002
14,454,706
+0.00(+100.00%)
Feb 04, 2019
0.0002
0.0002
0.0001
0.0001
50,591,724
-0.00(-50.00%)
Feb 01, 2019
0.0002
0.0002
0.0001
0.0002
87,798,896
+0.00(+0.00%)
Jan 31, 2019
0.0002
0.0003
0.0002
0.0002
47,346,900
+0.00(+0.00%)
Jan 30, 2019
0.0002
0.0002
0.0001
0.0002
41,899,148
+0.00(+0.00%)
Jan 29, 2019
0.0002
0.0002
0.0001
0.0002
59,926,112
+0.00(+0.00%)
Jan 28, 2019
0.0002
0.0002
0.0001
0.0002
111,197,528
+0.00(+0.00%)
Jan 25, 2019
0.0002
0.0002
0.0001
0.0002
34,606,500
+0.00(+0.00%)
Jan 24, 2019
0.0001
0.0002
0.0001
0.0002
45,128,152
+0.00(+0.00%)
Jan 23, 2019
0.0002
0.0002
0.0001
0.0002
62,225,992
+0.00(+0.00%)
Jan 22, 2019
0.0002
0.0002
0.0001
0.0002
71,104,976
+0.00(+0.00%)
Jan 18, 2019
0.0003
0.0003
0.0001
0.0002
87,291,296
+0.00(+0.00%)
Jan 17, 2019
0.0003
0.0003
0.0001
0.0002
203,904,976
+0.00(+0.00%)
Jan 16, 2019
0.0003
0.0003
0.0002
0.0002
190,018,720
-0.00(-33.33%)
Jan 15, 2019
0.0003
0.0003
0.0002
0.0003
223,939,600
+0.00(+0.00%)
Jan 14, 2019
0.0003
0.0003
0.0001
0.0003
231,126,304
+0.00(+0.00%)
Jan 11, 2019
0.0003
0.0003
0.0002
0.0003
689,677,888
+0.00(+0.00%)
Jan 10, 2019
0.0003
0.0003
0.0002
0.0003
211,100,224
+0.00(+0.00%)
Jan 09, 2019
0.0003
0.0003
0.0002
0.0003
408,583,264
+0.00(+0.00%)
Jan 08, 2019
0.0003
0.0003
0.0002
0.0003
153,588,608
+0.00(+0.00%)
Jan 07, 2019
0.0003
0.0004
0.0002
0.0003
165,767,600
+0.00(+0.00%)
Jan 04, 2019
0.0003
0.0003
0.0002
0.0003
293,396,704
+0.00(+0.00%)
Jan 03, 2019
0.0004
0.0004
0.0002
0.0003
149,167,200
-0.00(-25.00%)
Jan 02, 2019
0.0004
0.0004
0.0002
0.0004
529,341,856
+0.00(+0.00%)
Dec 31, 2018
0.0005
0.0005
0.0003
0.0004
163,361,904
+0.00(+0.00%)
Dec 28, 2018
0.0005
0.0005
0.0003
0.0004
496,959,712
-0.00(-20.00%)
Dec 27, 2018
0.0005
0.0006
0.0004
0.0005
1,430,379,392
+0.00(+0.00%)
Dec 26, 2018
0.0003
0.0005
0.0003
0.0005
1,294,905,472
+0.00(+150.00%)
Dec 24, 2018
0.0003
0.0003
0.0002
0.0002
11,702,600
+0.00(+0.00%)
Dec 21, 2018
0.0002
0.0003
0.0002
0.0002
142,228,704
+0.00(+0.00%)
Dec 20, 2018
0.0002
0.0002
0.0001
0.0002
35,078,188
+0.00(+0.00%)
Dec 19, 2018
0.0002
0.0002
0.0001
0.0002
15,310,486
+0.00(+0.00%)
Dec 18, 2018
0.0002
0.0002
0.0001
0.0002
27,274,884
+0.00(+0.00%)
Dec 17, 2018
0.0002
0.0002
0.0001
0.0002
93,604,200
+0.00(+0.00%)
Dec 14, 2018
0.0002
0.0002
0.0001
0.0002
37,412,900
+0.00(+0.00%)
Dec 13, 2018
0.0003
0.0003
0.0001
0.0002
241,831,456
-0.00(-33.33%)
Dec 12, 2018
0.0002
0.0003
0.0002
0.0003
419,088,960
+0.00(+50.00%)
Dec 11, 2018
0.0002
0.0002
0.0001
0.0002
87,230,568
+0.00(+100.00%)
Dec 10, 2018
0.0002
0.0002
0.0001
0.0001
34,786,860
-0.00(-50.00%)
Dec 07, 2018
0.0002
0.0002
0.0001
0.0002
96,711,696
+0.00(+0.00%)
Dec 06, 2018
0.0003
0.0003
0.0001
0.0002
573,481,792
+0.00(+0.00%)
Dec 04, 2018
0.0001
0.0002
0.0001
0.0002
1,219,600
+0.00(+0.00%)
Dec 03, 2018
0.0002
0.0002
0.0001
0.0002
4,816,533
+0.00(+0.00%)
Nov 30, 2018
0.0002
0.0002
0.0001
0.0002
10,505,000
+0.00(+0.00%)
Nov 29, 2018
0.0002
0.0002
0.0001
0.0002
5,223,150
+0.00(+0.00%)
Nov 28, 2018
0.0002
0.0002
0.0001
0.0002
2,766,249
+0.00(+0.00%)
Nov 27, 2018
0.0002
0.0002
0.0001
0.0002
95,169,248
+0.00(+0.00%)
Nov 26, 2018
0.0002
0.0002
0.0001
0.0002
5,127,000
+0.00(+0.00%)
Nov 23, 2018
0.0002
0.0002
0.0002
0.0002
1,500,000
+0.00(+0.00%)
Nov 21, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 20, 2018
0.0002
0.0002
0.0001
0.0002
16,100,000
+0.00(+0.00%)
Nov 19, 2018
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
Nov 16, 2018
0.0002
0.0002
0.0001
0.0002
10,029,900
+0.00(+0.00%)
Nov 15, 2018
0.0002
0.0002
0.0002
0.0002
19,271,250
+0.00(+0.00%)
Nov 14, 2018
0.0002
0.0002
0.0002
0.0002
15,136,331
+0.00(+0.00%)
Nov 13, 2018
0.0003
0.0003
0.0001
0.0002
73,986,640
-0.00(-33.33%)
Nov 12, 2018
0.0002
0.0003
0.0002
0.0003
23,430,780
+0.00(+50.00%)
Nov 09, 2018
0.0003
0.0003
0.0002
0.0002
7,825,000
-0.00(-33.33%)
Nov 08, 2018
0.0003
0.0003
0.0002
0.0003
15,024,998
+0.00(+0.00%)
Nov 07, 2018
0.0002
0.0003
0.0002
0.0003
23,231,256
+0.00(+0.00%)
Nov 06, 2018
0.0002
0.0003
0.0002
0.0003
6,207,777
+0.00(+50.00%)
Nov 05, 2018
0.0002
0.0003
0.0002
0.0002
10,535,607
-0.00(-33.33%)
Nov 02, 2018
0.0003
0.0003
0.0002
0.0003
15,565,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.